Natixis Sa null (0092N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1721061000 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720801800 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720715400 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720629000 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720542600 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720456200 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720197000 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720110600 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1720024200 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719937800 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719851400 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719592200 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
