ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Natixis Sa null

Natixis Sa null (0089N)

96.52
0.00
(0.00%)
Closed December 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173532060096.5200.0096.5296.5296.520
173506140096.5200.0096.5296.5296.520
173497500096.5200.0096.5296.5296.520
173471580096.5200.0096.5296.5296.520
173462940096.5200.0096.5296.5296.520
173454300096.5200.0096.5296.5296.520
173445660096.5200.0096.5296.5296.520
173437020096.5200.0096.5296.5296.520
173411100096.5200.0096.5296.5296.520
173402460096.5200.0096.5296.5296.520
173393820096.5200.0096.5296.5296.520
173385180096.5200.0096.5296.5296.520
173376540096.5200.0096.5296.5296.520
173350620096.5200.0096.5296.5296.520
173341980096.5200.0096.5296.5296.520
173333340096.5200.0096.5296.5296.520
173324700096.5200.0096.5296.5296.520
173316060096.5200.0096.5296.5296.520
173290140096.5200.0096.5296.5296.520
173281500096.5200.0096.5296.5296.520
173272860096.5200.0096.5296.5296.520
173264220096.5200.0096.5296.5296.520
173255580096.5200.0096.5296.5296.520
173229660096.5200.0096.5296.5296.520
173221020096.5200.0096.5296.5296.520
173212380096.5200.0096.5296.5296.520
173203740096.5200.0096.5296.5296.520
173195100096.5200.0096.5296.5296.520
173169180096.5200.0096.5296.5296.520
173160540096.5200.0096.5296.5296.520
173151900096.5200.0096.5296.5296.520
173143260096.5200.0096.5296.5296.520
173134620096.5200.0096.5296.5296.520
173108700096.5200.0096.5296.5296.520
173100060096.5200.0096.5296.5296.520
173091420096.5200.0096.5296.5296.520
173082780096.5200.0096.5296.5296.520
173074140096.5200.0096.5296.5296.520
173048220096.5200.0096.5296.5296.520
173039580096.5200.0096.5296.5296.520
173030940096.5200.0096.5296.5296.520
173022300096.5200.0096.5296.5296.520
173013660096.5200.0096.5296.5296.520
172987380096.5200.0096.5296.5296.520
172978740096.5200.0096.5296.5296.520
172970100096.5200.0096.5296.5296.520
172961460096.5200.0096.5296.5296.520
172952820096.5200.0096.5296.5296.520
172926900096.5200.0096.5296.5296.520
172918260096.5200.0096.5296.5296.520
172909620096.5200.0096.5296.5296.520
172900980096.5200.0096.5296.5296.520
172892340096.5200.0096.5296.5296.520
172866420096.5200.0096.5296.5296.520
172857780096.5200.0096.5296.5296.520
172849140096.5200.0096.5296.5296.520
172840500096.5200.0096.5296.5296.520
172831860096.5200.0096.5296.5296.520
172805940096.5200.0096.5296.5296.520
172797300096.5200.0096.5296.5296.520
172788660096.5200.0096.5296.5296.520
172780020096.5200.0096.5296.5296.520
172771380096.5200.0096.5296.5296.520

Your Recent History

Delayed Upgrade Clock