ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      95,969.22
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Morgan Stanley And Co International Plc null (0022M)

      7. Morgan Stanley And Co International Plc null (0022M) Historical

      Morgan Stanley And Co International Plc null

      Morgan Stanley And Co International Plc null (0022M)

      EU
      107.96
      0.00
      (0.00%)
      Closed February 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738949400107.9600.00107.96107.96107.960
      1738863000107.9600.00107.96107.96107.960
      1738776600107.9600.00107.96107.96107.960
      1738690200107.9600.00107.96107.96107.960
      1738603800107.9600.00107.96107.96107.960
      1738344600107.9600.00107.96107.96107.960
      1738258200107.9600.00107.96107.96107.960
      1738171800107.9600.00107.96107.96107.960
      1738085400107.9600.00107.96107.96107.960
      1737999000107.9600.00107.96107.96107.960
      1737739800107.9600.00107.96107.96107.960
      1737653400107.9600.00107.96107.96107.960
      1737567000107.9600.00107.96107.96107.960
      1737480600107.9600.00107.96107.96107.960
      1737394200107.9600.00107.96107.96107.960
      1737135000107.9600.00107.96107.96107.960
      1737048600107.9600.00107.96107.96107.960
      1736962200107.9600.00107.96107.96107.960
      1736875800107.9600.00107.96107.96107.960
      1736789400107.9600.00107.96107.96107.960
      1736530200107.9600.00107.96107.96107.960
      1736443800107.9600.00107.96107.96107.960
      1736357400107.9600.00107.96107.96107.960
      1736271000107.9600.00107.96107.96107.960
      1736184600107.9600.00107.96107.96107.960
      1735925400107.9600.00107.96107.96107.960
      1735839000107.9600.00107.96107.96107.960
      1735666200107.9600.00107.96107.96107.960
      1735579800107.9600.00107.96107.96107.960
      1735320600107.9600.00107.96107.96107.960
      1735061400107.9600.00107.96107.96107.960
      1734975000107.9600.00107.96107.96107.960
      1734715800107.9600.00107.96107.96107.960
      1734629400107.9600.00107.96107.96107.960
      1734543000107.9600.00107.96107.96107.960
      1734456600107.9600.00107.96107.96107.960
      1734370200107.9600.00107.96107.96107.960
      1734111000107.9600.00107.96107.96107.960
      1734024600107.9600.00107.96107.96107.960
      1733938200107.9600.00107.96107.96107.960
      1733851800107.9600.00107.96107.96107.960
      1733765400107.9600.00107.96107.96107.960
      1733506200107.9600.00107.96107.96107.960
      1733419800107.9600.00107.96107.96107.960
      1733333400107.9600.00107.96107.96107.960
      1733247000107.9600.00107.96107.96107.960
      1733160600107.9600.00107.96107.96107.960
      1732901400107.9600.00107.96107.96107.960
      1732815000107.9600.00107.96107.96107.960
      1732728600107.9600.00107.96107.96107.960
      1732642200107.9600.00107.96107.96107.960
      1732555800107.9600.00107.96107.96107.960
      1732296600107.9600.00107.96107.96107.960
      1732210200107.9600.00107.96107.96107.960
      1732123800107.9600.00107.96107.96107.960
      1732037400107.9600.00107.96107.96107.960
      1731951000107.9600.00107.96107.96107.960
      1731691800107.9600.00107.96107.96107.960
      1731605400107.9600.00107.96107.96107.960
      1731519000107.9600.00107.96107.96107.960
      1731432600107.9600.00107.96107.96107.960
      1731346200107.9600.00107.96107.96107.960
      1731087000107.9600.00107.96107.96107.960

      Your Recent History

      EU
      0022M
      Morgan Stanley And Co In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads