Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley And Co International Plc null | 0022M | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.20% | 106.31 | 08:56:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.11 | 106.03 | 106.35 | 106.10 |
0022M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0022M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 106.10 | 0.05 | 0.05% | 106.12 | 106.24 | 105.97 | 0 |
| Jun 04 2024 | 106.05 | -0.50 | -0.47% | 106.42 | 106.44 | 105.99 | 0 |
| Jun 03 2024 | 106.55 | 0.10 | 0.09% | 106.63 | 106.69 | 106.52 | 0 |
| May 31 2024 | 106.45 | -0.02 | -0.02% | 106.50 | 106.52 | 106.43 | 0 |
| May 30 2024 | 106.47 | 0.18 | 0.17% | 106.30 | 106.47 | 106.22 | 0 |
| May 29 2024 | 106.29 | -0.17 | -0.16% | 106.43 | 106.45 | 106.15 | 0 |
| May 28 2024 | 106.46 | 0.02 | 0.02% | 106.46 | 106.54 | 106.43 | 0 |
| May 27 2024 | 106.44 | 0.01 | 0.01% | 106.41 | 106.44 | 106.35 | 0 |
| May 24 2024 | 106.43 | 0.02 | 0.02% | 106.28 | 106.44 | 106.22 | 0 |
| May 23 2024 | 106.41 | -0.01 | -0.01% | 106.44 | 106.53 | 106.31 | 0 |
| May 22 2024 | 106.42 | -0.06 | -0.06% | 106.49 | 106.59 | 106.41 | 0 |
| May 21 2024 | 106.48 | -0.12 | -0.11% | 106.50 | 106.51 | 106.34 | 0 |
| May 20 2024 | 106.60 | 0.08 | 0.08% | 106.64 | 106.64 | 106.50 | 0 |
| May 17 2024 | 106.52 | 0.22 | 0.21% | 106.40 | 106.52 | 106.39 | 0 |
| May 16 2024 | 106.30 | -0.05 | -0.05% | 106.33 | 106.38 | 106.27 | 0 |
| May 15 2024 | 106.35 | 0.36 | 0.34% | 106.28 | 106.36 | 106.21 | 0 |
| May 14 2024 | 105.99 | 0.00 | 0.00% | 105.99 | 105.99 | 105.99 | 0 |
| May 13 2024 | 105.99 | -0.03 | -0.03% | 105.98 | 106.16 | 105.95 | 0 |
| May 10 2024 | 106.02 | 0.05 | 0.05% | 106.06 | 106.12 | 105.98 | 0 |
| May 09 2024 | 105.97 | -0.08 | -0.08% | 106.02 | 106.03 | 105.86 | 0 |
| May 08 2024 | 106.05 | 0.00 | 0.00% | 106.12 | 106.12 | 105.92 | 0 |
| May 07 2024 | 106.05 | 0.40 | 0.38% | 105.81 | 106.09 | 105.81 | 0 |
| May 06 2024 | 105.65 | 0.13 | 0.12% | 105.42 | 105.66 | 105.41 | 0 |
