ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      73.915
      -0.35%
      Bitcoin
      105,032.13
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Morgan Stanley And Co International Plc null (0022M)

      7. Morgan Stanley And Co International Plc null (0022M) Historical

      Morgan Stanley And Co International Plc null

      Morgan Stanley And Co International Plc null (0022M)

      EU
      107.96
      0.00
      (0.00%)
      Closed December 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734111000107.9600.00107.96107.96107.960
      1734024600107.9600.00107.96107.96107.960
      1733938200107.9600.00107.96107.96107.960
      1733851800107.9600.00107.96107.96107.960
      1733765400107.9600.00107.96107.96107.960
      1733506200107.9600.00107.96107.96107.960
      1733419800107.9600.00107.96107.96107.960
      1733333400107.9600.00107.96107.96107.960
      1733247000107.9600.00107.96107.96107.960
      1733160600107.9600.00107.96107.96107.960
      1732901400107.9600.00107.96107.96107.960
      1732815000107.9600.00107.96107.96107.960
      1732728600107.9600.00107.96107.96107.960
      1732642200107.9600.00107.96107.96107.960
      1732555800107.9600.00107.96107.96107.960
      1732296600107.9600.00107.96107.96107.960
      1732210200107.9600.00107.96107.96107.960
      1732123800107.9600.00107.96107.96107.960
      1732037400107.9600.00107.96107.96107.960
      1731951000107.9600.00107.96107.96107.960
      1731691800107.9600.00107.96107.96107.960
      1731605400107.9600.00107.96107.96107.960
      1731519000107.9600.00107.96107.96107.960
      1731432600107.9600.00107.96107.96107.960
      1731346200107.9600.00107.96107.96107.960
      1731087000107.9600.00107.96107.96107.960
      1731000600107.9600.00107.96107.96107.960
      1730914200107.9600.00107.96107.96107.960
      1730827800107.9600.00107.96107.96107.960
      1730741400107.9600.00107.96107.96107.960
      1730482200107.9600.00107.96107.96107.960
      1730395800107.9600.00107.96107.96107.960
      1730309400107.9600.00107.96107.96107.960
      1730223000107.9600.00107.96107.96107.960
      1730136600107.9600.00107.96107.96107.960
      1729873800107.9600.00107.96107.96107.960
      1729787400107.9600.00107.96107.96107.960
      1729701000107.9600.00107.96107.96107.960
      1729614600107.9600.00107.96107.96107.960
      1729528200107.9600.00107.96107.96107.960
      1729269000107.9600.00107.96107.96107.960
      1729182600107.9600.00107.96107.96107.960
      1729096200107.9600.00107.96107.96107.960
      1729009800107.9600.00107.96107.96107.960
      1728923400107.9600.00107.96107.96107.960
      1728664200107.9600.00107.96107.96107.960
      1728577800107.9600.00107.96107.96107.960
      1728491400107.9600.00107.96107.96107.960
      1728405000107.9600.00107.96107.96107.960
      1728318600107.9600.00107.96107.96107.960
      1728059400107.9600.00107.96107.96107.960
      1727973000107.9600.00107.96107.96107.960
      1727886600107.9600.00107.96107.96107.960
      1727800200107.9600.00107.96107.96107.960
      1727713800107.9600.00107.96107.96107.960
      1727454600107.9600.00107.96107.96107.960
      1727368200107.9600.00107.96107.96107.960
      1727281800107.9600.00107.96107.96107.960
      1727195400107.9600.00107.96107.96107.960
      1727109000107.9600.00107.96107.96107.960
      1726849800107.9600.00107.96107.96107.960
      1726763400107.9600.00107.96107.96107.960
      1726677000107.9600.00107.96107.96107.960
      1726590600107.960.230.21107.83108.02107.820
      1726504200107.730.090.08107.63107.77107.610

      Your Recent History

      EU
      0022M
      Morgan Stanley And Co In...
      LSE
      0N0S
      Mangata
      EU
      BOTEZ
      Republic of Portugal 4.1...
      Delayed Upgrade Clock