Register for streaming realtime charts, analysis tools, and prices.
0021M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.92 | -0.38 | -0.36% | 104.24 | 104.24 | 103.76 | 0 |
| Jun 13 2024 | 104.30 | -0.20 | -0.19% | 104.48 | 104.52 | 104.28 | 0 |
| Jun 12 2024 | 104.50 | 0.06 | 0.06% | 104.47 | 104.56 | 104.47 | 0 |
| Jun 11 2024 | 104.44 | -0.21 | -0.20% | 104.64 | 104.67 | 104.43 | 0 |
| Jun 10 2024 | 104.65 | -0.13 | -0.12% | 104.64 | 104.66 | 104.63 | 0 |
| Jun 07 2024 | 104.78 | 0.01 | 0.01% | 104.78 | 104.79 | 104.74 | 0 |
| Jun 06 2024 | 104.77 | 0.05 | 0.05% | 104.71 | 104.78 | 104.69 | 0 |
| Jun 05 2024 | 104.72 | 0.02 | 0.02% | 104.69 | 104.75 | 104.68 | 0 |
| Jun 04 2024 | 104.70 | -0.13 | -0.12% | 104.80 | 104.80 | 104.68 | 0 |
| Jun 03 2024 | 104.83 | 0.02 | 0.02% | 104.82 | 104.84 | 104.81 | 0 |
| May 31 2024 | 104.81 | -0.01 | -0.01% | 104.84 | 104.85 | 104.81 | 0 |
| May 30 2024 | 104.82 | 0.05 | 0.05% | 104.78 | 104.83 | 104.78 | 0 |
| May 29 2024 | 104.77 | -0.07 | -0.07% | 104.83 | 104.83 | 104.75 | 0 |
| May 28 2024 | 104.84 | 0.01 | 0.01% | 104.84 | 104.85 | 104.83 | 0 |
| May 27 2024 | 104.83 | 0.00 | 0.00% | 104.82 | 104.83 | 104.80 | 0 |
| May 24 2024 | 104.83 | 0.00 | 0.00% | 104.80 | 104.83 | 104.77 | 0 |
| May 23 2024 | 104.83 | -0.01 | -0.01% | 104.85 | 104.88 | 104.81 | 0 |
| May 22 2024 | 104.84 | -0.02 | -0.02% | 104.85 | 104.87 | 104.84 | 0 |
| May 21 2024 | 104.86 | 0.00 | 0.00% | 104.87 | 104.87 | 104.83 | 0 |
| May 20 2024 | 104.86 | -0.01 | -0.01% | 104.89 | 104.89 | 104.85 | 0 |
| May 17 2024 | 104.87 | 0.04 | 0.04% | 104.84 | 104.88 | 104.84 | 0 |
| May 16 2024 | 104.83 | -0.02 | -0.02% | 104.84 | 104.85 | 104.82 | 0 |
| May 15 2024 | 104.85 | 0.05 | 0.05% | 104.82 | 104.86 | 104.81 | 0 |
| May 14 2024 | 104.80 | 0.06 | 0.06% | 104.75 | 104.81 | 104.75 | 0 |
| May 13 2024 | 104.74 | -0.01 | -0.01% | 104.73 | 104.78 | 104.73 | 0 |
| May 10 2024 | 104.75 | 0.01 | 0.01% | 104.77 | 104.79 | 104.73 | 0 |
| May 09 2024 | 104.74 | -0.02 | -0.02% | 104.75 | 104.76 | 104.73 | 0 |
| May 08 2024 | 104.76 | 0.01 | 0.01% | 104.76 | 104.77 | 104.73 | 0 |
| May 07 2024 | 104.75 | 0.10 | 0.10% | 104.68 | 104.75 | 104.68 | 0 |
| May 06 2024 | 104.65 | 0.08 | 0.08% | 104.59 | 104.65 | 104.59 | 0 |
| May 03 2024 | 104.57 | -0.03 | -0.03% | 104.67 | 104.67 | 104.53 | 0 |
| May 02 2024 | 104.60 | 0.08 | 0.08% | 104.53 | 104.63 | 104.52 | 0 |
| Apr 30 2024 | 104.52 | -0.07 | -0.07% | 104.61 | 104.61 | 104.50 | 0 |
| Apr 29 2024 | 104.59 | -0.02 | -0.02% | 104.68 | 104.68 | 104.57 | 0 |
| Apr 26 2024 | 104.61 | 0.06 | 0.06% | 104.58 | 104.66 | 104.54 | 0 |
| Apr 25 2024 | 104.55 | -0.01 | -0.01% | 104.62 | 104.64 | 104.47 | 0 |
| Apr 24 2024 | 104.56 | -0.03 | -0.03% | 104.57 | 104.60 | 104.51 | 0 |
| Apr 23 2024 | 104.59 | 0.20 | 0.19% | 104.48 | 104.60 | 104.48 | 0 |
| Apr 22 2024 | 104.39 | 0.13 | 0.12% | 104.34 | 104.40 | 104.24 | 0 |
| Apr 19 2024 | 104.26 | 0.01 | 0.01% | 104.18 | 104.27 | 104.11 | 0 |
| Apr 18 2024 | 104.25 | 0.19 | 0.18% | 104.14 | 104.29 | 104.12 | 0 |
| Apr 17 2024 | 104.06 | 0.17 | 0.16% | 103.96 | 104.19 | 103.96 | 0 |
| Apr 16 2024 | 103.89 | -0.28 | -0.27% | 103.97 | 104.01 | 103.87 | 0 |
| Apr 15 2024 | 104.17 | 0.09 | 0.09% | 104.10 | 104.33 | 104.10 | 0 |
| Apr 12 2024 | 104.08 | -0.15 | -0.14% | 104.33 | 104.42 | 104.07 | 0 |
| Apr 11 2024 | 104.23 | -0.31 | -0.30% | 104.49 | 104.54 | 104.17 | 0 |
| Apr 10 2024 | 104.54 | 0.08 | 0.08% | 104.56 | 104.60 | 104.31 | 0 |
| Apr 09 2024 | 104.46 | -0.14 | -0.13% | 104.59 | 104.62 | 104.46 | 0 |
| Apr 08 2024 | 104.60 | 0.06 | 0.06% | 104.50 | 104.61 | 104.50 | 0 |
| Apr 05 2024 | 104.54 | -0.22 | -0.21% | 104.61 | 104.64 | 104.46 | 0 |
| Apr 04 2024 | 104.76 | 0.02 | 0.02% | 104.80 | 104.81 | 104.75 | 0 |
| Apr 03 2024 | 104.74 | 0.12 | 0.11% | 104.66 | 104.76 | 104.64 | 0 |
| Apr 02 2024 | 104.62 | -0.10 | -0.10% | 104.69 | 104.73 | 104.61 | 0 |
| Mar 28 2024 | 104.72 | 0.13 | 0.12% | 104.73 | 104.75 | 104.70 | 0 |
| Mar 27 2024 | 104.59 | 0.02 | 0.02% | 104.61 | 104.69 | 104.58 | 0 |
| Mar 26 2024 | 104.57 | 0.06 | 0.06% | 104.57 | 104.60 | 104.53 | 0 |
| Mar 25 2024 | 104.51 | -0.03 | -0.03% | 104.46 | 104.57 | 104.43 | 0 |
| Mar 22 2024 | 104.54 | 0.06 | 0.06% | 104.53 | 104.61 | 104.52 | 0 |
| Mar 21 2024 | 104.48 | 0.17 | 0.16% | 104.45 | 104.48 | 104.38 | 0 |
| Mar 20 2024 | 104.31 | -0.06 | -0.06% | 104.39 | 104.39 | 104.22 | 0 |
| Mar 19 2024 | 104.37 | 0.16 | 0.15% | 104.25 | 104.39 | 104.25 | 0 |
| Mar 18 2024 | 104.21 | -0.02 | -0.02% | 104.19 | 104.26 | 104.17 | 0 |
