Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley And Co International Plc null | 0021M | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.83 |
0021M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0021M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 104.83 | -0.01 | -0.01% | 104.85 | 104.88 | 104.81 | 0 |
| May 22 2024 | 104.84 | -0.02 | -0.02% | 104.85 | 104.87 | 104.84 | 0 |
| May 21 2024 | 104.86 | 0.00 | 0.00% | 104.87 | 104.87 | 104.83 | 0 |
| May 20 2024 | 104.86 | -0.01 | -0.01% | 104.89 | 104.89 | 104.85 | 0 |
| May 17 2024 | 104.87 | 0.04 | 0.04% | 104.84 | 104.88 | 104.84 | 0 |
| May 16 2024 | 104.83 | -0.02 | -0.02% | 104.84 | 104.85 | 104.82 | 0 |
| May 15 2024 | 104.85 | 0.11 | 0.11% | 104.82 | 104.86 | 104.81 | 0 |
| May 14 2024 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 104.74 | 0 |
| May 13 2024 | 104.74 | -0.01 | -0.01% | 104.73 | 104.78 | 104.73 | 0 |
| May 10 2024 | 104.75 | 0.01 | 0.01% | 104.77 | 104.79 | 104.73 | 0 |
| May 09 2024 | 104.74 | -0.02 | -0.02% | 104.75 | 104.76 | 104.73 | 0 |
| May 08 2024 | 104.76 | 0.01 | 0.01% | 104.76 | 104.77 | 104.73 | 0 |
| May 07 2024 | 104.75 | 0.10 | 0.10% | 104.68 | 104.75 | 104.68 | 0 |
| May 06 2024 | 104.65 | 0.08 | 0.08% | 104.59 | 104.65 | 104.59 | 0 |
| May 03 2024 | 104.57 | -0.03 | -0.03% | 104.67 | 104.67 | 104.53 | 0 |
| May 02 2024 | 104.60 | 0.08 | 0.08% | 104.53 | 104.63 | 104.52 | 0 |
| Apr 30 2024 | 104.52 | -0.07 | -0.07% | 104.61 | 104.61 | 104.50 | 0 |
| Apr 29 2024 | 104.59 | -0.02 | -0.02% | 104.68 | 104.68 | 104.57 | 0 |
| Apr 26 2024 | 104.61 | 0.06 | 0.06% | 104.58 | 104.66 | 104.54 | 0 |
| Apr 25 2024 | 104.55 | -0.01 | -0.01% | 104.62 | 104.64 | 104.47 | 0 |
| Apr 24 2024 | 104.56 | -0.03 | -0.03% | 104.57 | 104.60 | 104.51 | 0 |
