ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.90
      0.14%
      Bitcoin
      65,125.05
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Natixis S A null (0019N)

      7. Natixis S A null (0019N) Historical

      0019N Natixis S A null

      99.85
      0.00 (0.00%)
      Last Updated: 09:11:49
      Delayed by 15 minutes

      0019N Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
      Jun 17 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
      Jun 14 2024 99.85 -0.91 -0.90% 99.85 99.85 99.85 1,100
      Jun 13 2024 100.76 0.00 0.00% 100.76 100.76 100.76 0
      Jun 12 2024 100.76 0.32 0.32% 100.76 100.76 100.76 5,000
      Jun 11 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      Jun 10 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      Jun 07 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      Jun 06 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      Jun 05 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      Jun 04 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      Jun 03 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      May 31 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      May 30 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      May 29 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      May 28 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
      May 27 2024 100.44 0.35 0.35% 100.44 100.44 100.44 10,000
      May 24 2024 100.09 -0.49 -0.49% 100.09 100.09 100.09 10,000
      May 23 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
      May 22 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
      May 21 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
      May 20 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
      May 17 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
      May 16 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
      May 15 2024 100.58 2.04 2.07% 100.58 100.58 100.58 5,000
      May 14 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
      May 13 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
      May 10 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
      May 09 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
      May 08 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
      May 07 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
      May 06 2024 98.54 0.58 0.59% 98.54 98.54 98.54 34,000
      May 03 2024 97.96 0.00 0.00% 97.96 97.96 97.96 0
      May 02 2024 97.96 0.00 0.00% 97.96 97.96 97.96 0
      Apr 30 2024 97.96 1.01 1.04% 97.96 97.96 97.96 12,000
      Apr 29 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
      Apr 26 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
      Apr 25 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
      Apr 24 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
      Apr 23 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
      Apr 22 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
      Apr 19 2024 96.95 0.13 0.13% 96.95 96.95 96.95 6,000
      Apr 18 2024 96.82 -0.87 -0.89% 96.82 96.82 96.82 7,400
      Apr 17 2024 97.69 0.00 0.00% 97.69 97.69 97.69 0
      Apr 16 2024 97.69 0.00 0.00% 97.69 97.69 97.69 0
      Apr 15 2024 97.69 0.00 0.00% 97.69 97.69 97.69 0
      Apr 12 2024 97.69 0.00 0.00% 97.69 97.69 97.69 0
      Apr 11 2024 97.69 0.00 0.00% 97.69 97.69 97.69 0
      Apr 10 2024 97.69 0.00 0.00% 97.69 97.69 97.69 0
      Apr 09 2024 97.69 -0.84 -0.85% 97.69 97.69 97.69 100
      Apr 08 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0
      Apr 05 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0
      Apr 04 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0
      Apr 03 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0
      Apr 02 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0
      Mar 28 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0
      Mar 27 2024 98.53 1.81 1.87% 98.53 98.53 98.53 2,000
      Mar 26 2024 96.72 0.00 0.00% 96.72 96.72 96.72 0
      Mar 25 2024 96.72 0.00 0.00% 96.72 96.72 96.72 0
      Mar 22 2024 96.72 0.00 0.00% 96.72 96.72 96.72 0
      Mar 21 2024 96.72 0.00 0.00% 96.72 96.72 96.72 0

      Your Recent History

      EU
      0019N
      Natixis S A null
      Delayed Upgrade Clock