ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0019N Natixis S A null

99.85
0.00 (0.00%)
Last Updated: 08:56:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Natixis S A null 0019N Euronext Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 99.85 08:56:37
Open Price Low Price High Price Close Price Prev Close
99.85
more quote information »

0019N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

0019N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
Jun 17 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
Jun 14 2024 99.85 -0.91 -0.90% 99.85 99.85 99.85 1,100
Jun 13 2024 100.76 0.00 0.00% 100.76 100.76 100.76 0
Jun 12 2024 100.76 0.32 0.32% 100.76 100.76 100.76 5,000
Jun 11 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jun 10 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jun 07 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jun 06 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jun 05 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jun 04 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jun 03 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
May 31 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
May 30 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
May 29 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
May 28 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0
May 27 2024 100.44 0.35 0.35% 100.44 100.44 100.44 10,000
May 24 2024 100.09 -0.49 -0.49% 100.09 100.09 100.09 10,000
May 23 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
May 22 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
May 21 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
May 20 2024 100.58 0.00 0.00% 100.58 100.58 100.58 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock