Natixis S A null (0019N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1734456600 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1734370200 | 104.26 | -0.77 | -0.73 | 104.26 | 104.26 | 104.26 | 1500 |
| 1734111000 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1734024600 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1733938200 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1733851800 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1733765400 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1733506200 | 105.03 | 2.17 | 2.11 | 105.03 | 105.03 | 105.03 | 13100 |
| 1733419800 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1733333400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1733247000 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1733160600 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732901400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732815000 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732728600 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732642200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732555800 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732296600 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732210200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732123800 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732037400 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1731951000 | 102.86 | 0.31 | 0.30 | 102.86 | 102.86 | 102.86 | 4000 |
| 1731691800 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1731605400 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1731519000 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1731432600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1731346200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1731087000 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1731000600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730914200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730827800 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730741400 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730482200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730395800 | 102.55 | -1.34 | -1.29 | 102.55 | 102.55 | 102.55 | 3000 |
| 1730309400 | 103.89 | -0.69 | -0.66 | 103.89 | 103.89 | 103.89 | 2000 |
| 1730223000 | 104.58 | -0.03 | -0.03 | 104.58 | 104.58 | 104.58 | 4500 |
| 1730136600 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729873800 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729787400 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729701000 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729614600 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729528200 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729269000 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729182600 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729096200 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1729009800 | 104.61 | 1.1 | 1.06 | 104.61 | 104.61 | 104.61 | 1800 |
| 1728923400 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1728664200 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1728577800 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1728491400 | 103.51 | 1.97 | 1.94 | 103.51 | 103.51 | 103.51 | 3000 |
| 1728405000 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1728318600 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1728059400 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727973000 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727886600 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727800200 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727713800 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727454600 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727368200 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727281800 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727195400 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1727109000 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1726849800 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1726763400 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
