Morgan Stanley And Co International Plc null Historical Data - 0019M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739899800	105.91	105.91	105.91	105.91
1739813400	105.91	105.91	105.91	105.91
1739554200	105.91	105.91	105.91	105.91
1739467800	105.91	105.91	105.91	105.91
1739381400	105.91	105.91	105.91	105.91
1739295000	105.91	105.91	105.91	105.91
1739208600	105.91	105.91	105.91	105.91
1738949400	105.91	105.91	105.91	105.91
1738863000	105.91	105.91	105.91	105.91
1738776600	105.91	105.91	105.91	105.91
1738690200	105.91	105.91	105.91	105.91
1738603800	105.91	105.91	105.91	105.91
1738344600	105.91	105.91	105.91	105.91
1738258200	105.91	105.91	105.91	105.91
1738171800	105.91	105.91	105.91	105.91
1738085400	105.91	105.91	105.91	105.91
1737999000	105.91	105.91	105.91	105.91
1737739800	105.91	105.91	105.91	105.91
1737653400	105.91	105.91	105.91	105.91
1737567000	105.91	105.91	105.91	105.91
1737480600	105.91	105.91	105.91	105.91
1737394200	105.91	105.91	105.91	105.91
1737135000	105.91	105.91	105.91	105.91
1737048600	105.91	105.91	105.91	105.91
1736962200	105.91	105.91	105.91	105.91
1736875800	105.91	105.91	105.91	105.91
1736789400	105.91	105.91	105.91	105.91
1736530200	105.91	105.91	105.91	105.91
1736443800	105.91	105.91	105.91	105.91
1736357400	105.91	105.91	105.91	105.91
1736271000	105.91	105.91	105.91	105.91
1736184600	105.91	105.91	105.91	105.91
1735925400	105.91	105.91	105.91	105.91
1735839000	105.91	105.91	105.91	105.91
1735666200	105.91	105.91	105.91	105.91
1735579800	105.91	105.91	105.91	105.91
1735320600	105.91	105.91	105.91	105.91
1735061400	105.91	105.91	105.91	105.91
1734975000	105.91	105.91	105.91	105.91
1734715800	105.91	105.91	105.91	105.91
1734629400	105.91	105.91	105.91	105.91
1734543000	105.91	105.91	105.91	105.91
1734456600	105.91	105.91	105.91	105.91
1734370200	105.91	105.91	105.91	105.91
1734111000	105.91	105.91	105.91	105.91
1734024600	105.91	105.91	105.91	105.91
1733938200	105.91	105.91	105.91	105.91
1733851800	105.91	105.91	105.91	105.91
1733765400	105.91	105.91	105.91	105.91
1733506200	105.91	105.91	105.91	105.91
1733419800	105.91	105.91	105.91	105.91
1733333400	105.91	105.91	105.91	105.91
1733247000	105.91	105.91	105.91	105.91
1733160600	105.91	105.91	105.91	105.91
1732901400	105.91	105.91	105.91	105.91
1732815000	105.91	105.91	105.91	105.91
1732728600	105.91	105.91	105.91	105.91
1732642200	105.91	105.91	105.91	105.91
1732555800	105.91	105.91	105.91	105.91
1732296600	105.91	105.91	105.91	105.91
1732210200	105.91	105.91	105.91	105.91
1732123800	105.91	105.91	105.91	105.91
1732037400	105.91	105.91	105.91	105.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morgan Stanley And Co International Plc null (0019M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morgan Stanley And Co International Plc null (0019M) Historical

Morgan Stanley And Co International Plc null (0019M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD