Register for streaming realtime charts, analysis tools, and prices.
0001H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 30 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 29 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 28 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 27 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 24 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 23 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 22 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 21 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 20 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 17 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 16 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 15 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 14 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 13 2024 | 102.24 | 0.14 | 0.14% | 102.13 | 102.24 | 102.13 | 0 |
| May 10 2024 | 102.10 | 0.02 | 0.02% | 102.10 | 102.10 | 102.10 | 0 |
| May 09 2024 | 102.08 | 0.01 | 0.01% | 102.08 | 102.08 | 102.08 | 0 |
| May 08 2024 | 102.07 | 0.13 | 0.13% | 102.08 | 102.08 | 102.07 | 0 |
| May 07 2024 | 101.94 | 0.08 | 0.08% | 101.93 | 101.94 | 101.93 | 0 |
| May 06 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| May 03 2024 | 101.86 | -0.02 | -0.02% | 101.86 | 101.86 | 101.86 | 0 |
| May 02 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| Apr 30 2024 | 101.88 | 0.04 | 0.04% | 101.87 | 101.88 | 101.87 | 0 |
| Apr 29 2024 | 101.84 | 0.24 | 0.24% | 101.84 | 101.84 | 101.84 | 0 |
| Apr 26 2024 | 101.60 | -0.15 | -0.15% | 101.61 | 101.61 | 101.60 | 0 |
| Apr 25 2024 | 101.75 | -0.02 | -0.02% | 101.75 | 101.75 | 101.75 | 0 |
| Apr 24 2024 | 101.77 | 0.04 | 0.04% | 101.77 | 101.77 | 101.77 | 0 |
| Apr 23 2024 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 101.73 | 0 |
| Apr 22 2024 | 101.63 | -0.01 | -0.01% | 101.63 | 101.63 | 101.63 | 0 |
| Apr 19 2024 | 101.64 | -0.02 | -0.02% | 101.64 | 101.64 | 101.64 | 0 |
| Apr 18 2024 | 101.66 | 0.03 | 0.03% | 101.66 | 101.66 | 101.66 | 0 |
| Apr 17 2024 | 101.63 | -0.16 | -0.16% | 101.63 | 101.63 | 101.63 | 0 |
| Apr 16 2024 | 101.79 | -0.03 | -0.03% | 101.79 | 101.79 | 101.79 | 0 |
| Apr 15 2024 | 101.82 | 0.16 | 0.16% | 101.82 | 101.82 | 101.82 | 0 |
| Apr 12 2024 | 101.66 | 0.04 | 0.04% | 101.66 | 101.66 | 101.66 | 0 |
| Apr 11 2024 | 101.62 | 0.01 | 0.01% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 10 2024 | 101.61 | 0.03 | 0.03% | 101.61 | 101.61 | 101.61 | 0 |
| Apr 09 2024 | 101.58 | 0.02 | 0.02% | 101.58 | 101.58 | 101.58 | 0 |
| Apr 08 2024 | 101.56 | 0.04 | 0.04% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 05 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Apr 04 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Apr 03 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Apr 02 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Mar 28 2024 | 101.52 | 0.08 | 0.08% | 101.52 | 101.52 | 101.52 | 0 |
| Mar 27 2024 | 101.44 | 0.06 | 0.06% | 101.44 | 101.44 | 101.44 | 0 |
| Mar 26 2024 | 101.38 | -0.03 | -0.03% | 101.38 | 101.38 | 101.38 | 0 |
| Mar 25 2024 | 101.41 | 0.10 | 0.10% | 101.41 | 101.41 | 101.41 | 0 |
| Mar 22 2024 | 101.31 | 0.07 | 0.07% | 101.31 | 101.31 | 101.31 | 0 |
| Mar 21 2024 | 101.24 | 0.04 | 0.04% | 101.24 | 101.24 | 101.24 | 0 |
| Mar 20 2024 | 101.20 | 0.02 | 0.02% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 19 2024 | 101.18 | 0.07 | 0.07% | 101.19 | 101.19 | 101.18 | 0 |
| Mar 18 2024 | 101.11 | -0.04 | -0.04% | 101.11 | 101.11 | 101.11 | 0 |
| Mar 15 2024 | 101.15 | 0.03 | 0.03% | 101.15 | 101.15 | 101.15 | 0 |
| Mar 14 2024 | 101.12 | 0.04 | 0.04% | 101.12 | 101.12 | 101.12 | 0 |
| Mar 13 2024 | 101.08 | 0.04 | 0.04% | 101.09 | 101.09 | 101.08 | 0 |
| Mar 12 2024 | 101.04 | -0.01 | -0.01% | 101.04 | 101.04 | 101.04 | 0 |
| Mar 11 2024 | 101.05 | 0.07 | 0.07% | 101.05 | 101.05 | 101.05 | 0 |
| Mar 08 2024 | 100.98 | 0.05 | 0.05% | 100.98 | 100.98 | 100.98 | 0 |
| Mar 07 2024 | 100.93 | 0.03 | 0.03% | 100.92 | 100.93 | 100.92 | 0 |
| Mar 06 2024 | 100.90 | 0.03 | 0.03% | 100.90 | 100.90 | 100.90 | 0 |
| Mar 05 2024 | 100.87 | 0.01 | 0.01% | 100.87 | 100.87 | 100.87 | 0 |
