Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSIL 24 null | 0001H | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.24 |
0001H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0001H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 17 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 16 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 15 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 14 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| May 13 2024 | 102.24 | 0.14 | 0.14% | 102.13 | 102.24 | 102.13 | 0 |
| May 10 2024 | 102.10 | 0.02 | 0.02% | 102.10 | 102.10 | 102.10 | 0 |
| May 09 2024 | 102.08 | 0.01 | 0.01% | 102.08 | 102.08 | 102.08 | 0 |
| May 08 2024 | 102.07 | 0.13 | 0.13% | 102.08 | 102.08 | 102.07 | 0 |
| May 07 2024 | 101.94 | 0.08 | 0.08% | 101.93 | 101.94 | 101.93 | 0 |
| May 06 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| May 03 2024 | 101.86 | -0.02 | -0.02% | 101.86 | 101.86 | 101.86 | 0 |
| May 02 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| Apr 30 2024 | 101.88 | 0.04 | 0.04% | 101.87 | 101.88 | 101.87 | 0 |
| Apr 29 2024 | 101.84 | 0.24 | 0.24% | 101.84 | 101.84 | 101.84 | 0 |
| Apr 26 2024 | 101.60 | -0.15 | -0.15% | 101.61 | 101.61 | 101.60 | 0 |
| Apr 25 2024 | 101.75 | -0.02 | -0.02% | 101.75 | 101.75 | 101.75 | 0 |
| Apr 24 2024 | 101.77 | 0.04 | 0.04% | 101.77 | 101.77 | 101.77 | 0 |
| Apr 23 2024 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 101.73 | 0 |
| Apr 22 2024 | 101.63 | -0.01 | -0.01% | 101.63 | 101.63 | 101.63 | 0 |
