Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	DigiFinex	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000389	1.59%	0.024923	0.024895	0.024935

Open	High	Low	Prev. Close	52 Week Range
0.024594	0.02498	0.024097	0.024534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:49:27	171.60	0.024923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
205,976.67	8,419,894.30	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.024534	-0.000026	-0.11%	0.024596	0.024852	0.024226	10,564,291.00
May 03 2024	0.02456	0.001072	4.56%	0.023648	0.024741	0.023219	10,800,435.00
May 02 2024	0.023488	0.000411	1.78%	0.023231	0.023748	0.022308	10,810,645.00
May 01 2024	0.023077	0.000284	1.25%	0.02279	0.023464	0.021027	20,633,694.00
Apr 30 2024	0.022793	-0.001471	-6.06%	0.024355	0.024579	0.021989	16,534,767.00
Apr 29 2024	0.024264	-0.000253	-1.03%	0.024548	0.024864	0.023692	15,769,673.00
Apr 28 2024	0.024517	-0.000669	-2.66%	0.025014	0.025634	0.024415	10,323,575.00
Apr 27 2024	0.025186	0.000229	0.92%	0.024986	0.025415	0.024066	10,027,546.00
Apr 26 2024	0.024957	-0.000848	-3.29%	0.025886	0.025917	0.024812	12,138,750.00
Apr 25 2024	0.025805	0.000178	0.69%	0.025632	0.026285	0.024861	16,094,657.00
Apr 24 2024	0.025627	-0.001609	-5.91%	0.027175	0.028457	0.025236	33,699,867.00
Apr 23 2024	0.027236	0.000589	2.21%	0.026765	0.027315	0.026117	14,313,186.00
Apr 22 2024	0.026647	0.000778	3.01%	0.025973	0.026925	0.025803	10,694,634.00
Apr 21 2024	0.025869	-0.000484	-1.84%	0.026317	0.026671	0.025345	11,716,271.00
Apr 20 2024	0.026353	0.001473	5.92%	0.024658	0.026617	0.024464	14,139,846.00
Apr 19 2024	0.02488	0.000571	2.35%	0.024474	0.025412	0.022426	21,373,372.00
Apr 18 2024	0.024309	0.000936	4.00%	0.023683	0.024534	0.022651	18,913,632.00
Apr 17 2024	0.023373	-0.000859	-3.54%	0.024295	0.024595	0.022584	23,476,946.00
Apr 16 2024	0.024232	-0.000029	-0.12%	0.024237	0.024794	0.023035	30,075,333.00
Apr 15 2024	0.024261	-0.000906	-3.60%	0.025224	0.026425	0.023259	35,016,914.00
Apr 14 2024	0.025167	0.001491	6.30%	0.023494	0.025415	0.02227	55,125,435.00
Apr 13 2024	0.023676	-0.004229	-15.15%	0.027794	0.028168	0.020478	54,340,141.00
Apr 12 2024	0.027905	-0.005769	-17.13%	0.033652	0.034591	0.026801	43,300,660.00
Apr 11 2024	0.033674	0.00072	2.18%	0.032932	0.034153	0.032706	23,406,701.00
Apr 10 2024	0.032954	-0.000047	-0.14%	0.032922	0.033574	0.031503	21,210,216.00
Apr 09 2024	0.033001	-0.002323	-6.58%	0.035288	0.035526	0.032879	21,411,157.00
Apr 08 2024	0.035324	0.001785	5.32%	0.03329	0.035441	0.032534	21,902,955.00
Apr 07 2024	0.033539	0.000472	1.43%	0.033292	0.033899	0.032851	12,357,209.00
Apr 06 2024	0.033067	0.000721	2.23%	0.032327	0.033313	0.032006	9,605,431.00
Apr 05 2024	0.032346	-0.000581	-1.76%	0.032609	0.033011	0.031158	18,598,219.00