Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	DigiFinex	309,997,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000245	1.41%	0.017604	0.017559	0.017601

Open	High	Low	Prev. Close	52 Week Range
0.017386	0.017733	0.017249	0.017359	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:20:47	468.70	0.017604	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,033.86	1,716,175.40	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.017365	-0.000711	-3.93%	0.018083	0.018251	0.017249	8,046,403.00
Jul 21 2024	0.018076	0.000156	0.87%	0.017917	0.018187	0.01715	9,508,015.00
Jul 20 2024	0.01792	0.00006	0.34%	0.017986	0.018101	0.01766	6,732,585.00
Jul 19 2024	0.01786	0.000621	3.60%	0.017071	0.018139	0.016946	10,298,825.00
Jul 18 2024	0.017239	-0.000257	-1.47%	0.017483	0.0178	0.016875	7,922,278.00
Jul 17 2024	0.017496	-0.000102	-0.58%	0.017519	0.018026	0.017277	15,024,647.00
Jul 16 2024	0.017598	0.000317	1.83%	0.017162	0.01788	0.016548	16,568,234.00
Jul 15 2024	0.017281	0.000852	5.19%	0.016484	0.017294	0.016386	19,618,949.00
Jul 14 2024	0.016429	0.000025	0.15%	0.016305	0.016557	0.016141	7,928,092.00
Jul 13 2024	0.016404	0.000718	4.58%	0.015555	0.016557	0.015444	8,182,904.00
Jul 12 2024	0.015686	0.000236	1.53%	0.015394	0.015714	0.015174	8,272,888.00
Jul 11 2024	0.01545	-0.000306	-1.94%	0.015588	0.016105	0.015341	11,651,835.00
Jul 10 2024	0.015756	0.00056	3.69%	0.015163	0.015876	0.01502	9,321,279.00
Jul 09 2024	0.015196	0.000334	2.25%	0.014827	0.015425	0.014712	8,500,636.00
Jul 08 2024	0.014862	0.0004	2.77%	0.014462	0.015403	0.013859	17,170,651.00
Jul 07 2024	0.014462	-0.001186	-7.58%	0.015758	0.015798	0.014388	12,762,629.00
Jul 06 2024	0.015648	0.000801	5.40%	0.014875	0.015838	0.014642	13,450,006.00
Jul 05 2024	0.014847	-0.000341	-2.25%	0.014852	0.015119	0.013135	39,252,051.00
Jul 04 2024	0.015188	-0.001701	-10.07%	0.016772	0.01703	0.01513	19,588,537.00
Jul 03 2024	0.016889	-0.000761	-4.31%	0.017692	0.017758	0.016566	10,440,680.00
Jul 02 2024	0.01765	0.000519	3.03%	0.017279	0.017776	0.017045	12,959,565.00
Jul 01 2024	0.017131	-0.000666	-3.74%	0.017471	0.01805	0.017045	10,393,967.00
Jun 30 2024	0.017797	0.000687	4.02%	0.017418	0.017876	0.01697	11,670,398.00
Jun 29 2024	0.01711	-0.000331	-1.90%	0.017526	0.01786	0.017051	8,268,749.00
Jun 28 2024	0.017441	-0.000669	-3.69%	0.018209	0.018249	0.017391	9,778,788.00
Jun 27 2024	0.01811	0.000426	2.41%	0.017721	0.018249	0.017306	11,019,356.00
Jun 26 2024	0.017684	-0.000076	-0.43%	0.01809	0.01809	0.017357	8,132,752.00
Jun 25 2024	0.01776	0.000451	2.61%	0.01722	0.01815	0.017152	10,317,251.00
Jun 24 2024	0.017309	0.000426	2.52%	0.017088	0.017341	0.016221	12,685,540.00
Jun 23 2024	0.016883	-0.000465	-2.68%	0.017279	0.017728	0.01682	6,115,677.00
Jun 22 2024	0.017348	0.000345	2.03%	0.017247	0.01741	0.016843	7,457,315.00