Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	DigiFinex	456,191,865	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000470	1.03%	0.00046060	0.00045480	0.00046400

Open	High	Low	Prev. Close	52 Week Range
0.00047360	0.00047470	0.00045120	0.00045590	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:21:37	0.024000	0.00046060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04285898	91.90	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00045550	-0.00001600	-3.39%	0.00047760	0.00048160	0.00045520	274.00
Jul 21 2024	0.00047200	0.00003500	8.01%	0.00043730	0.00048160	0.00043340	475.00
Jul 20 2024	0.00043720	-0.00000700	-1.58%	0.00044980	0.00044980	0.00043340	192.00
Jul 19 2024	0.00044390	-0.00003600	-7.50%	0.00048840	0.00048850	0.00044330	316.00
Jul 18 2024	0.00047990	-0.00001200	-2.44%	0.00048390	0.00049690	0.00047270	480.00
Jul 17 2024	0.00049210	0.00003300	7.19%	0.00045590	0.00049690	0.00045590	392.00
Jul 16 2024	0.00045880	0.00001700	3.85%	0.00046370	0.00050180	0.00043200	945.00
Jul 15 2024	0.00044150	-0.00004100	-8.49%	0.00047680	0.00048930	0.00044150	602.00
Jul 14 2024	0.00048290	0.00002600	5.69%	0.00043800	0.00048930	0.00043800	874.00
Jul 13 2024	0.00045680	0.00004500	10.94%	0.00040910	0.00045730	0.00040640	715.00
Jul 12 2024	0.00041140	-0.00000800	-1.91%	0.00041010	0.00041980	0.00040640	418.00
Jul 11 2024	0.00041950	0.00001900	4.75%	0.00039740	0.00041970	0.00039740	516.00
Jul 10 2024	0.00040010	0.00001100	2.83%	0.00038650	0.00040010	0.00038620	536.00
Jul 09 2024	0.00038910	0.00003300	9.26%	0.00035480	0.00039240	0.00035470	742.00
Jul 08 2024	0.00035620	0.00002200	6.58%	0.00034830	0.00035640	0.00032880	757.00
Jul 07 2024	0.00033430	-0.00000700	-2.05%	0.00033660	0.00035090	0.00033380	874.00
Jul 06 2024	0.00034160	0.00002300	7.23%	0.00031920	0.00034160	0.00031750	318.00
Jul 05 2024	0.00031820	-0.00000800	-2.46%	0.00033350	0.00033440	0.00028980	942.00
Jul 04 2024	0.00032580	-0.00001500	-4.41%	0.00034160	0.00034190	0.00032580	573.00
Jul 03 2024	0.00034040	0.00000800	2.41%	0.00033060	0.00034440	0.00033060	593.00
Jul 02 2024	0.00033230	0.00000400	1.22%	0.00032720	0.00033230	0.00032720	301.00
Jul 01 2024	0.00032860	-0.00000600	-1.79%	0.00033570	0.00033600	0.00032720	379.00
Jun 30 2024	0.00033490	-0.00000030	-0.09%	0.00034040	0.00034050	0.00032970	306.00
Jun 29 2024	0.00033520	-0.00001100	-3.18%	0.00033910	0.00034830	0.00033520	307.00
Jun 28 2024	0.00034580	0.00001000	2.98%	0.00033200	0.00034830	0.00033200	350.00
Jun 27 2024	0.00033550	0.00001200	3.71%	0.00032450	0.00033600	0.00032260	504.00
Jun 26 2024	0.00032370	-0.00000100	-0.31%	0.00032350	0.00032600	0.00032330	312.00
Jun 25 2024	0.00032490	-0.00000300	-0.92%	0.00031720	0.00032770	0.00031720	525.00
Jun 24 2024	0.00032740	0.00001900	6.17%	0.00031040	0.00032750	0.00030790	646.00
Jun 23 2024	0.00030800	-0.00000500	-1.60%	0.00031310	0.00031400	0.00030790	275.00
Jun 22 2024	0.00031320	0.00000100	0.32%	0.00031310	0.00031350	0.00031190	226.00