XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT DigiFinex 11,053,389,969 Not Mineable
  Change % Change Current Price Bid Offer
-0.0007 -0.28% 0.2457 0.2455 0.2459
High Low Open Prev. Close 52 Week Range
0.2468 0.2441 0.2458 0.2464 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 20:34:22 2,888.62 0.2457 UST
Price x Volume Volume Base Symbol Related Pairs
1,668,357.80 6,800,024.89 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 0.2464 -0.0049 -1.95% 0.2511 0.2517 0.2423 73,487,466.00
Sep 19 2020 0.2513 0.0014 0.56% 0.250 0.255 0.2473 61,965,363.00
Sep 18 2020 0.2499 -0.0023 -0.91% 0.2525 0.2554 0.2462 57,254,496.00
Sep 17 2020 0.2522 0.0054 2.19% 0.2473 0.2585 0.246 84,572,907.00
Sep 16 2020 0.2468 0.0037 1.52% 0.2427 0.2509 0.2351 65,212,121.00
Sep 15 2020 0.2431 -0.0028 -1.14% 0.2458 0.2495 0.2421 57,411,700.00
Sep 14 2020 0.2459 0.004 1.65% 0.2423 0.2485 0.239 58,359,239.00
Sep 13 2020 0.2419 -0.0058 -2.34% 0.247 0.2535 0.2376 61,378,460.00
Sep 12 2020 0.2477 0.005 2.06% 0.2424 0.2489 0.2401 41,707,609.00
Sep 11 2020 0.2427 -0.0001 -0.04% 0.2427 0.2446 0.2371 48,040,300.00
Sep 10 2020 0.2428 0.0035 1.46% 0.2381 0.2489 0.2379 69,184,348.00
Sep 09 2020 0.2393 0.0033 1.40% 0.2355 0.2426 0.2329 57,250,598.00
Sep 08 2020 0.236 -0.0057 -2.36% 0.2415 0.2438 0.2313 83,218,753.00
Sep 07 2020 0.2417 0.0018 0.75% 0.2408 0.243 0.2296 98,311,353.00
Sep 06 2020 0.2399 0.0029 1.22% 0.2367 0.2436 0.2295 110,445,292.00
Sep 05 2020 0.237 -0.0175 -6.88% 0.2552 0.2597 0.2312 135,306,751.00
Sep 04 2020 0.2545 0.0112 4.60% 0.244 0.2658 0.2405 133,364,753.00
Sep 03 2020 0.2433 -0.0327 -11.85% 0.2757 0.2765 0.2381 124,904,354.00
Sep 02 2020 0.276 -0.0186 -6.31% 0.2954 0.3041 0.2633 125,493,250.00
Sep 01 2020 0.2946 0.0134 4.77% 0.2825 0.2989 0.2757 113,214,665.00
Aug 31 2020 0.2812 0.0071 2.59% 0.2826 0.2847 0.2779 66,234,760.00
Aug 30 2020 0.2741 0.00 0.00% 0.2741 0.2741 0.2741 0.00
Aug 29 2020 0.2741 0.0024 0.88% 0.2714 0.277 0.2685 49,600,265.00
Aug 28 2020 0.2717 0.0073 2.76% 0.2643 0.2733 0.2599 66,439,353.00
Aug 27 2020 0.2644 -0.0125 -4.51% 0.2766 0.2785 0.2544 97,629,185.00
Aug 26 2020 0.2769 -0.0008 -0.29% 0.2777 0.2809 0.2737 62,717,134.00
Aug 25 2020 0.2777 -0.011 -3.81% 0.2891 0.2898 0.2701 86,587,954.00
Aug 24 2020 0.2887 0.0033 1.16% 0.2862 0.2922 0.2821 66,485,372.00
Aug 23 2020 0.2854 -0.0006 -0.21% 0.2867 0.2881 0.2773 58,811,237.00
Aug 22 2020 0.286 0.0074 2.66% 0.2799 0.286 0.2732 79,872,189.00
Aug 21 2020 0.2786 -0.0138 -4.72% 0.292 0.2961 0.277 111,379,825.00
See More Historical Prices »


Your Recent History
DGFX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.