ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XRPUSDT Ripple

0.5293
0.0026 (0.49%)
04:54:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT DigiFinex 28,883,322,041 Not Mineable
  Change % Change Current Price Bid Offer
0.0026 0.49% 0.5293 0.5292 0.5293
Open High Low Prev. Close 52 Week Range
0.52639 0.53069 0.525 0.5267 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 04:54:01 1.00 0.5293 UST
Price x Volume Volume Base Symbol Related Pairs
1,748,970.61 3,313,167.00 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.5267 -0.01051 -1.96% 0.53733 0.53799 0.52251 9,453,142.00
May 21 2024 0.53721 0.00002 0.00% 0.53731 0.55559 0.53201 10,723,704.00
May 20 2024 0.53719 0.0274 5.37% 0.50941 0.53729 0.50641 10,492,703.00
May 19 2024 0.50979 -0.01114 -2.14% 0.52081 0.52353 0.50641 4,858,356.00
May 18 2024 0.52093 -0.00268 -0.51% 0.52371 0.52559 0.51851 3,837,238.00
May 17 2024 0.52361 0.00802 1.56% 0.51579 0.52889 0.51351 8,591,710.00
May 16 2024 0.51559 -0.0034 -0.66% 0.51859 0.52269 0.51331 10,566,777.00
May 15 2024 0.51899 0.01908 3.82% 0.49995 0.51943 0.49701 8,762,018.00
May 14 2024 0.49991 -0.00473 -0.94% 0.50469 0.51309 0.49842 9,520,481.00
May 13 2024 0.50464 0.00483 0.97% 0.49907 0.512 0.4881 9,097,259.00
May 12 2024 0.49981 -0.00618 -1.22% 0.50579 0.50871 0.49581 3,975,327.00
May 11 2024 0.50599 0.00378 0.75% 0.50201 0.5074 0.50051 3,975,874.00
May 10 2024 0.50221 -0.0187 -3.59% 0.52029 0.52149 0.49849 9,145,107.00
May 09 2024 0.52091 0.00302 0.58% 0.5173 0.52379 0.50881 10,070,300.00
May 08 2024 0.51789 -0.0079 -1.50% 0.52439 0.52949 0.51531 11,078,363.00
May 07 2024 0.52579 -0.01432 -2.65% 0.53956 0.54409 0.5216 11,310,925.00
May 06 2024 0.54011 0.0102 1.92% 0.53009 0.56809 0.5269 11,023,510.00
May 05 2024 0.52991 0.00 0.00% 0.52989 0.53339 0.52401 4,752,343.00
May 04 2024 0.52991 -0.0017 -0.32% 0.53161 0.54039 0.52741 7,255,363.00
May 03 2024 0.53161 0.0138 2.67% 0.51899 0.53609 0.51451 10,765,322.00
May 02 2024 0.51781 0.00052 0.10% 0.5177 0.5245 0.5067 11,111,379.00
May 01 2024 0.51729 0.0171 3.42% 0.50019 0.5209 0.4799 10,091,678.00
Apr 30 2024 0.50019 -0.01522 -2.95% 0.51438 0.51979 0.48981 9,253,367.00
Apr 29 2024 0.51541 0.00552 1.08% 0.51009 0.51749 0.41111 9,991,525.00
Apr 28 2024 0.50989 -0.00883 -1.70% 0.51833 0.5253 0.50871 5,141,078.00
Apr 27 2024 0.51872 -0.00757 -1.44% 0.52631 0.5265 0.51071 6,100,957.00
Apr 26 2024 0.52629 0.00068 0.13% 0.52622 0.53523 0.5161 10,090,899.00
Apr 25 2024 0.52561 -0.0002 -0.04% 0.52742 0.53269 0.51371 9,827,287.00
Apr 24 2024 0.52581 -0.01928 -3.54% 0.54546 0.55189 0.5216 11,003,654.00
Apr 23 2024 0.54509 -0.00992 -1.79% 0.55607 0.55739 0.54151 11,054,115.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock