Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	DigiFinex	32,931,570,049	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00209	-0.35%	0.6015	0.6013	0.6015

Open	High	Low	Prev. Close	52 Week Range
0.60439	0.60439	0.60081	0.60359	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:03:30	4.00	0.6015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,111.75	46,651.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.60419	0.0059	0.99%	0.600	0.60879	0.58762	7,176,663.00
Jul 25 2024	0.59829	-0.02111	-3.41%	0.61849	0.622	0.58707	7,484,326.00
Jul 24 2024	0.6194	0.02221	3.72%	0.59721	0.6325	0.59151	8,916,207.00
Jul 23 2024	0.59719	-0.00922	-1.52%	0.6067	0.61689	0.58389	8,625,089.00
Jul 22 2024	0.60641	0.0092	1.54%	0.59769	0.62279	0.58551	8,919,889.00
Jul 21 2024	0.59721	0.00312	0.53%	0.59451	0.60559	0.57345	7,756,842.00
Jul 20 2024	0.59409	0.02041	3.56%	0.5738	0.60362	0.5708	8,573,821.00
Jul 19 2024	0.57368	0.0045	0.79%	0.5692	0.5857	0.5415	10,126,852.00
Jul 18 2024	0.56918	-0.05811	-9.26%	0.62549	0.63479	0.55862	11,039,918.00
Jul 17 2024	0.62729	0.04988	8.64%	0.57821	0.63619	0.5782	13,527,141.00
Jul 16 2024	0.57741	0.0405	7.54%	0.5377	0.5944	0.53346	13,177,487.00
Jul 15 2024	0.53691	0.0134	2.56%	0.5226	0.53779	0.5201	11,378,895.00
Jul 14 2024	0.52351	-0.00408	-0.77%	0.52569	0.5388	0.51453	10,069,909.00
Jul 13 2024	0.52759	0.05338	11.26%	0.47481	0.56159	0.4737	12,723,902.00
Jul 12 2024	0.47421	0.02511	5.59%	0.44901	0.4773	0.44461	12,154,214.00
Jul 11 2024	0.4491	0.00999	2.28%	0.43911	0.4527	0.43639	8,311,154.00
Jul 10 2024	0.43911	0.00462	1.06%	0.43456	0.44259	0.43126	8,242,354.00
Jul 09 2024	0.43449	0.003	0.70%	0.43142	0.438	0.4271	7,715,630.00
Jul 08 2024	0.43149	0.01138	2.71%	0.41962	0.44329	0.40351	9,771,125.00
Jul 07 2024	0.42011	-0.02858	-6.37%	0.44859	0.44909	0.41931	5,814,207.00
Jul 06 2024	0.44869	0.02228	5.23%	0.42649	0.4497	0.42341	6,192,638.00
Jul 05 2024	0.42641	-0.0087	-2.00%	0.43251	0.4335	0.3898	10,133,928.00
Jul 04 2024	0.43511	-0.03229	-6.91%	0.46759	0.46969	0.4333	9,442,757.00
Jul 03 2024	0.4674	-0.01731	-3.57%	0.48501	0.4869	0.46151	8,701,010.00
Jul 02 2024	0.48471	0.0078	1.64%	0.47719	0.4886	0.476	6,870,707.00
Jul 01 2024	0.47691	0.0009	0.19%	0.47691	0.48391	0.47541	6,964,067.00
Jun 30 2024	0.47601	0.00352	0.74%	0.4723	0.4783	0.47021	3,517,118.00
Jun 29 2024	0.47249	0.00072	0.15%	0.47151	0.47681	0.4714	2,768,876.00
Jun 28 2024	0.47177	-0.00352	-0.74%	0.47471	0.48109	0.46941	7,765,862.00
Jun 27 2024	0.47529	0.00558	1.19%	0.46999	0.4771	0.4657	7,175,030.00