XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT DigiFinex 19,071,828,933 Not Mineable
  Change % Change Current Price Bid Offer
-0.01301 -3.32% 0.37915 0.37916 0.37917
Open High Low Prev. Close 52 Week Range
0.37695 0.3817 0.37571 0.39216 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 05:17:12 26.85 0.37915 UST
Price x Volume Volume Base Symbol Related Pairs
1,786,874.47 4,720,986.89 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.39216 0.00308 0.79% 0.38964 0.39238 0.38077 34,350,960.00
Dec 05 2022 0.38908 -0.00135 -0.35% 0.392 0.39419 0.38185 21,016,536.00
Dec 04 2022 0.39043 0.00265 0.68% 0.38773 0.39295 0.38623 16,409,162.00
Dec 03 2022 0.38778 -0.00856 -2.16% 0.3962 0.39687 0.38551 18,414,212.00
Dec 02 2022 0.39634 -0.00002 -0.01% 0.39633 0.3974 0.38385 28,115,500.00
Dec 01 2022 0.39636 -0.01213 -2.97% 0.40892 0.40917 0.39438 26,935,968.00
Nov 30 2022 0.40849 0.01019 2.56% 0.39844 0.41152 0.39433 30,430,044.00
Nov 29 2022 0.3983 0.00859 2.20% 0.3905 0.40318 0.3832 37,172,052.00
Nov 28 2022 0.38971 -0.00732 -1.84% 0.3964 0.39901 0.37389 43,068,858.00
Nov 27 2022 0.39703 0.0001 0.03% 0.39571 0.4095 0.39446 23,691,751.00
Nov 26 2022 0.39693 -0.01088 -2.67% 0.4096 0.41449 0.39299 20,934,154.00
Nov 25 2022 0.40781 0.0055 1.37% 0.40171 0.41818 0.38887 39,145,141.00
Nov 24 2022 0.40231 0.02011 5.26% 0.382 0.40491 0.37429 39,301,057.00
Nov 23 2022 0.3822 0.01604 4.38% 0.37544 0.38226 0.36827 36,444,976.00
Nov 22 2022 0.36616 0.00 0.00% 0.36616 0.36616 0.36616 0.00
Nov 21 2022 0.36616 0.00466 1.29% 0.35755 0.36803 0.34643 54,910,464.00
Nov 20 2022 0.3615 -0.02321 -6.03% 0.38494 0.39598 0.35869 35,159,937.00
Nov 19 2022 0.38471 0.0017 0.44% 0.3832 0.38804 0.37549 23,630,703.00
Nov 18 2022 0.38301 0.0011 0.29% 0.38225 0.38744 0.37536 36,458,391.00
Nov 17 2022 0.38191 0.00588 1.56% 0.37511 0.38571 0.36922 49,361,800.00
Nov 16 2022 0.37603 -0.01186 -3.06% 0.39001 0.39094 0.36427 37,793,342.00
Nov 15 2022 0.38789 0.0125 3.33% 0.37457 0.39691 0.36689 17,984,800.00
Nov 14 2022 0.37539 0.0351 10.31% 0.33609 0.37931 0.32149 20,925,667.00
Nov 13 2022 0.34029 -0.02233 -6.16% 0.36201 0.36931 0.33261 11,159,767.00
Nov 12 2022 0.36262 -0.02339 -6.06% 0.38601 0.38665 0.35949 8,250,714.00
Nov 11 2022 0.38601 -0.01084 -2.73% 0.39581 0.39881 0.3669 16,067,456.00
Nov 10 2022 0.39685 0.06383 19.17% 0.33423 0.40297 0.33404 30,430,197.00
Nov 09 2022 0.33302 -0.07319 -18.02% 0.40306 0.41045 0.32303 43,240,716.00
Nov 08 2022 0.40621 -0.05972 -12.82% 0.46571 0.46681 0.37002 50,393,496.00
Nov 07 2022 0.46593 -0.004 -0.85% 0.47131 0.47992 0.45868 41,733,996.00
Nov 06 2022 0.46993 -0.02286 -4.64% 0.49447 0.49484 0.46824 22,244,713.00
Nov 05 2022 0.49279 -0.0106 -2.11% 0.50685 0.50979 0.48955 24,446,331.00
See More Historical Prices ยป