Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.XGPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000014 | 0.00000900 | 305,390,040.00 |
| Jul 21 2024 | 0.000013 | -0.00000500 | -27.78% | 0.000017 | 0.000018 | 0.000011 | 2,701,271,398.00 |
| Jul 20 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000016 | 3,205,792,201.00 |
| Jul 19 2024 | 0.000017 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000015 | 3,091,450,097.00 |
| Jul 18 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000015 | 2,818,521,713.00 |
| Jul 17 2024 | 0.000017 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000016 | 2,786,722,314.00 |
| Jul 16 2024 | 0.000017 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000015 | 3,066,352,168.00 |
| Jul 15 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.00002 | 0.000015 | 3,906,699,533.00 |
| Jul 14 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000019 | 0.00002 | 0.000012 | 3,778,425,310.00 |
| Jul 13 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000016 | 0.00002 | 0.000016 | 3,171,870,289.00 |
| Jul 12 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000015 | 3,070,735,682.00 |
| Jul 11 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 3,527,342,438.00 |
| Jul 10 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000018 | 0.000018 | 0.000014 | 3,874,903,345.00 |
| Jul 09 2024 | 0.000016 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000015 | 2,620,425,308.00 |
| Jul 08 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.00002 | 0.000015 | 3,900,354,151.00 |
| Jul 07 2024 | 0.000017 | -0.00000300 | -15.00% | 0.00002 | 0.00002 | 0.000016 | 3,436,745,619.00 |
| Jul 06 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000018 | 2,985,734,219.00 |
| Jul 05 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000017 | 3,935,960,195.00 |
| Jul 04 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 2,433,839,636.00 |
| Jul 03 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000025 | 0.000021 | 2,691,988,018.00 |
| Jul 02 2024 | 0.000023 | 0.00000100 | 4.55% | 0.00003 | 0.000031 | 0.000021 | 2,641,133,918.00 |
| Jul 01 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000032 | 0.000019 | 3,070,715,353.00 |
| Jun 30 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000027 | 0.000031 | 0.000019 | 3,520,214,048.00 |
| Jun 29 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000022 | 0.000031 | 0.000021 | 3,017,376,700.00 |
| Jun 28 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000031 | 0.00002 | 3,360,485,937.00 |
| Jun 27 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000023 | 0.000025 | 0.000018 | 3,743,200,236.00 |
| Jun 26 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.00002 | 3,643,483,843.00 |
| Jun 25 2024 | 0.000023 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000021 | 3,532,138,714.00 |
| Jun 24 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000024 | 0.000025 | 0.000021 | 2,888,158,325.00 |
| Jun 23 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000027 | 0.000028 | 0.00002 | 3,578,295,321.00 |
| Jun 22 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000018 | 3,736,588,060.00 |
| Jun 21 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000015 | 4,009,081,315.00 |
| Jun 20 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000032 | 0.000025 | 3,001,872,270.00 |
| Jun 19 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000032 | 0.000026 | 2,897,212,330.00 |
| Jun 18 2024 | 0.000027 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000024 | 3,545,114,096.00 |
| Jun 17 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000038 | 0.000027 | 2,987,917,997.00 |
| Jun 16 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.00003 | 0.000024 | 3,472,327,498.00 |
| Jun 15 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000028 | 0.00004 | 0.000025 | 3,657,300,459.00 |
| Jun 14 2024 | 0.000026 | 0.00 | 0.00% | 0.000027 | 0.000029 | 0.000025 | 3,441,004,373.00 |
| Jun 13 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000026 | 0.000029 | 0.000025 | 3,292,296,584.00 |
| Jun 12 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000029 | 0.000024 | 1,812,852,785.00 |
| Jun 11 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000029 | 0.00003 | 0.000026 | 40,798,930.00 |
| Jun 10 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000033 | 0.000027 | 42,109,388.00 |
| Jun 09 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000034 | 0.000029 | 116,666,562.00 |
| Jun 08 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.000029 | 293,968,293.00 |
| Jun 07 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | 335,249,631.00 |
| Jun 06 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000028 | 227,646,251.00 |
| Jun 05 2024 | 0.000033 | 0.00000500 | 17.86% | 0.000032 | 0.000034 | 0.00003 | 238,649,137.00 |
| Jun 04 2024 | 0.000028 | -0.00000700 | -20.00% | 0.000035 | 0.000036 | 0.000026 | 1,216,195,693.00 |
| Jun 03 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000031 | 1,552,127,668.00 |
| Jun 02 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000035 | 0.000036 | 0.000026 | 2,397,652,964.00 |
| Jun 01 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000035 | 995,484,791.00 |
| May 31 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000036 | 0.000034 | 1,247,201,591.00 |
| May 30 2024 | 0.000034 | 0.00000400 | 13.33% | 0.000027 | 0.000036 | 0.000025 | 552,448,870.00 |
| May 29 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000025 | 265,087,803.00 |
| May 28 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.00003 | 0.000028 | 419,202,556.00 |
| May 27 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.00003 | 844,713,320.00 |
| May 26 2024 | 0.00003 | 0.00 | 0.00% | 0.000029 | 0.000031 | 0.000029 | 1,232,210,970.00 |
| May 25 2024 | 0.00003 | 0.00000300 | 11.11% | 0.000028 | 0.000031 | 0.000027 | 1,223,781,695.00 |
| May 24 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000032 | 0.000032 | 0.000026 | 926,216,066.00 |
| May 23 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000037 | 0.000028 | 376,340,872.00 |
| May 22 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000036 | 0.000038 | 0.000036 | 428,395,981.00 |
| May 21 2024 | 0.000038 | 0.00000300 | 8.57% | 0.000032 | 0.000038 | 0.000031 | 316,432,787.00 |
| May 20 2024 | 0.000035 | 0.00000800 | 29.63% | 0.000028 | 0.000035 | 0.000028 | 57,114,465.00 |
| May 19 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.00003 | 0.000027 | 57,904,416.00 |
| May 18 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 54,281,985.00 |
| May 17 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 0.000026 | 594,090,396.00 |
| May 16 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 1,142,341,289.00 |
| May 15 2024 | 0.000027 | 0.00000300 | 12.50% | 0.000024 | 0.000027 | 0.000024 | 1,267,064,164.00 |
| May 14 2024 | 0.000024 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000024 | 1,242,694,753.00 |
| May 13 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000026 | 0.000027 | 0.000024 | 1,246,273,809.00 |
| May 12 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000026 | 0.000024 | 719,727,594.00 |
| May 11 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000027 | 0.000024 | 1,285,228,708.00 |
| May 10 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000027 | 0.000024 | 1,273,127,874.00 |
| May 09 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000026 | 0.000024 | 1,303,087,880.00 |
| May 08 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000024 | 0.000026 | 0.000024 | 1,360,491,989.00 |
| May 07 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 0.000024 | 1,442,800,684.00 |
| May 06 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 0.000025 | 1,527,183,491.00 |
| May 05 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000025 | 1,610,529,117.00 |
| May 04 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 1,281,388,657.00 |
| May 03 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 877,092,950.00 |
| May 02 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000026 | 1,142,850,184.00 |
| May 01 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,379,026,682.00 |
| Apr 30 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000026 | 1,349,043,101.00 |
| Apr 29 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,253,637,218.00 |
| Apr 28 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,366,427,781.00 |
| Apr 27 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000028 | 0.000026 | 1,329,195,062.00 |
| Apr 26 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000026 | 1,309,240,280.00 |
| Apr 25 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000028 | 0.000025 | 1,387,120,585.00 |
| Apr 24 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000026 | 0.00003 | 0.000025 | 953,717,503.00 |
