FA Global GP Token Historical Data - XGPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FA Global GP Token	XGPUSDT	DigiFinex	0	X15

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000011	0.00001	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:22:05	1,127,383.60	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,534.37	136,878,363.27	XGPT

XGPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XGPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000014	0.00000900	305,390,040.00
Jul 21 2024	0.000013	-0.00000500	-27.78%	0.000017	0.000018	0.000011	2,700,643,603.00
Jul 20 2024	0.000018	0.00	0.00%	0.000017	0.000018	0.000016	3,191,217,717.00
Jul 19 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000015	3,076,338,766.00
Jul 18 2024	0.000018	0.00000100	5.88%	0.000016	0.000018	0.000015	2,821,454,346.00
Jul 17 2024	0.000017	0.00	0.00%	0.000018	0.000019	0.000016	2,786,662,467.00
Jul 16 2024	0.000017	0.00000100	6.25%	0.000018	0.000019	0.000015	3,055,825,841.00
Jul 15 2024	0.000016	-0.00000300	-15.79%	0.000019	0.00002	0.000015	3,915,349,912.00
Jul 14 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000012	3,774,619,959.00
Jul 13 2024	0.000019	0.00000300	18.75%	0.000016	0.00002	0.000016	3,166,346,188.00
Jul 12 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000015	3,096,541,304.00
Jul 11 2024	0.000016	0.00	0.00%	0.000017	0.000017	0.000015	3,552,436,323.00
Jul 10 2024	0.000016	0.00	0.00%	0.000018	0.000018	0.000014	3,860,210,916.00
Jul 09 2024	0.000016	0.00	0.00%	0.000019	0.00002	0.000015	2,612,070,266.00
Jul 08 2024	0.000016	-0.00000100	-5.88%	0.000017	0.00002	0.000015	3,881,714,474.00
Jul 07 2024	0.000017	-0.00000200	-10.53%	0.00002	0.00002	0.000016	3,454,732,759.00
Jul 06 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000022	0.000018	2,979,368,884.00
Jul 05 2024	0.000021	-0.00000200	-8.70%	0.000022	0.000023	0.000017	3,946,046,538.00
Jul 04 2024	0.000023	0.00000100	4.55%	0.000021	0.000023	0.000021	2,445,078,853.00
Jul 03 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000025	0.000021	2,685,358,917.00
Jul 02 2024	0.000023	0.00000100	4.55%	0.00003	0.000031	0.000021	2,630,744,121.00
Jul 01 2024	0.000022	0.00000100	4.76%	0.000021	0.000032	0.000019	3,086,738,458.00
Jun 30 2024	0.000021	-0.00000100	-4.55%	0.000027	0.000031	0.000019	3,525,509,040.00
Jun 29 2024	0.000022	0.00	0.00%	0.000022	0.000031	0.000021	3,028,330,437.00
Jun 28 2024	0.000022	0.00000100	4.76%	0.000021	0.000031	0.00002	3,365,707,621.00
Jun 27 2024	0.000021	-0.00000100	-4.55%	0.000023	0.000025	0.000018	3,706,215,153.00
Jun 26 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.00002	3,153,013,903.00
Jun 25 2024	0.000023	-0.00000100	-4.17%	0.000025	0.000025	0.000021	3,542,257,712.00
Jun 24 2024	0.000024	-0.00000100	-4.00%	0.000024	0.000025	0.000021	2,874,991,927.00
Jun 23 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000028	0.00002	3,572,783,942.00
Jun 22 2024	0.000027	0.00	0.00%	0.000026	0.000028	0.000018	3,759,581,116.00