NEM Historical Data - XEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-1.56%	0.01646	0.01638	0.01692

Open	High	Low	Prev. Close	52 Week Range
0.01693	0.01709	0.01645	0.01672	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:14:13	5.00	0.01646	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50.78	3,034.00	XEM			XEMBTC

XEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.01672	0.00043	2.64%	0.01589	0.01849	0.01567	7,641.00
Jul 21 2024	0.01629	0.00261	19.08%	0.01588	0.01632	0.01567	1,373.00
Jul 20 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0.00
Jul 19 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0.00
Jul 18 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0.00
Jul 17 2024	0.01368	0.00	0.00%	0.01368	0.01368	0.01368	0.00
Jul 16 2024	0.01368	-0.00048	-3.39%	0.0138	0.01423	0.01367	921,460.00
Jul 15 2024	0.01416	0.00043	3.13%	0.01346	0.01417	0.01346	1,576,424.00
Jul 14 2024	0.01373	0.00009	0.66%	0.01354	0.01417	0.01344	1,114,263.00
Jul 13 2024	0.01364	0.0005	3.81%	0.01318	0.01364	0.01313	342,085.00
Jul 12 2024	0.01314	0.00016	1.23%	0.01315	0.01333	0.01289	1,600,717.00
Jul 11 2024	0.01298	-0.00071	-5.19%	0.01377	0.01379	0.01291	3,020,571.00
Jul 10 2024	0.01369	0.00017	1.26%	0.01349	0.01379	0.01343	414,990.00
Jul 09 2024	0.01352	0.00046	3.52%	0.01291	0.01353	0.01284	308,316.00
Jul 08 2024	0.01306	0.00051	4.06%	0.0131	0.01327	0.01217	1,025,175.00
Jul 07 2024	0.01255	-0.00078	-5.85%	0.013	0.01367	0.01249	890,249.00
Jul 06 2024	0.01333	0.00083	6.64%	0.01239	0.01343	0.01236	1,442,459.00
Jul 05 2024	0.0125	-0.00034	-2.65%	0.01352	0.0136	0.01137	3,055,632.00
Jul 04 2024	0.01284	-0.00134	-9.45%	0.01427	0.01442	0.01283	1,531,851.00
Jul 03 2024	0.01418	-0.00046	-3.14%	0.01462	0.01477	0.01396	807,193.00
Jul 02 2024	0.01464	-0.00011	-0.75%	0.0147	0.01493	0.01422	992,175.00
Jul 01 2024	0.01475	0.00018	1.24%	0.0145	0.01524	0.01441	1,245,797.00
Jun 30 2024	0.01457	0.00056	4.00%	0.01422	0.01466	0.01385	2,091,696.00
Jun 29 2024	0.01401	-0.00035	-2.44%	0.01471	0.01549	0.01385	3,516,147.00
Jun 28 2024	0.01436	-0.00063	-4.20%	0.0146	0.01509	0.01436	1,957,670.00
Jun 27 2024	0.01499	0.00063	4.39%	0.01467	0.01504	0.01379	2,403,913.00
Jun 26 2024	0.01436	-0.00058	-3.88%	0.01497	0.01517	0.01436	1,042,775.00
Jun 25 2024	0.01494	0.00065	4.55%	0.01385	0.01535	0.01373	1,748,802.00
Jun 24 2024	0.01429	0.00054	3.93%	0.01394	0.01429	0.01299	2,006,518.00
Jun 23 2024	0.01375	-0.00061	-4.25%	0.01435	0.01454	0.01361	1,347,617.00
Jun 22 2024	0.01436	0.00008	0.56%	0.01443	0.01446	0.01417	538,001.00