ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,493.35
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Wrapped WDOGE (DigiFinex:WWDOGEUSDT)

      6. Wrapped WDOGE (DigiFinex:WWDOGEUSDT) Historical

      WWDOGEUSDT Wrapped WDOGE

      0.040009
      -0.00000100 (0.00%)
      00:05:50 - Realtime Data

      WWDOGEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.040008 -0.00000200 0.00% 0.040008 0.040368 0.040008 1,007,904.00
      Jul 21 2024 0.04001 0.00000300 0.01% 0.040016 0.040649 0.040005 986,731.00
      Jul 20 2024 0.040007 -0.00000100 0.00% 0.040009 0.042534 0.040005 1,326,151.00
      Jul 19 2024 0.040008 0.00000100 0.00% 0.040007 0.040303 0.040005 952,455.00
      Jul 18 2024 0.040007 0.00 0.00% 0.04001 0.040433 0.040005 987,560.00
      Jul 17 2024 0.040007 0.00000100 0.00% 0.040008 0.040433 0.040005 984,301.00
      Jul 16 2024 0.040006 -0.000015 -0.04% 0.040006 0.040314 0.040005 980,567.00
      Jul 15 2024 0.040021 0.000016 0.04% 0.040009 0.040493 0.040005 983,326.00
      Jul 14 2024 0.040005 -0.00021 -0.52% 0.040207 0.041004 0.040005 1,032,389.00
      Jul 13 2024 0.040215 0.00000700 0.02% 0.040251 0.040562 0.040206 955,950.00
      Jul 12 2024 0.040208 0.000198 0.49% 0.040007 0.040729 0.040005 1,023,145.00
      Jul 11 2024 0.04001 0.00000400 0.01% 0.040007 0.040372 0.040005 995,568.00
      Jul 10 2024 0.040006 -0.00000100 0.00% 0.040007 0.040414 0.040005 1,178,028.00
      Jul 09 2024 0.040007 -0.00000300 -0.01% 0.040009 0.040324 0.040005 841,869.00
      Jul 08 2024 0.04001 -0.001933 -4.61% 0.041226 0.042389 0.040005 1,124,739.00
      Jul 07 2024 0.041943 0.00185 4.61% 0.040005 0.042389 0.040005 1,022,286.00
      Jul 06 2024 0.040093 0.000084 0.21% 0.040008 0.040341 0.040005 1,012,300.00
      Jul 05 2024 0.040009 -0.000173 -0.43% 0.040181 0.040569 0.040005 987,106.00
      Jul 04 2024 0.040182 0.00000200 0.00% 0.04018 0.0405 0.040179 984,631.00
      Jul 03 2024 0.04018 0.000173 0.43% 0.040007 0.040497 0.040005 1,021,414.00
      Jul 02 2024 0.040007 -0.000051 -0.13% 0.040006 0.040497 0.040005 1,010,189.00
      Jul 01 2024 0.040058 0.000051 0.13% 0.040009 0.040544 0.040005 1,015,560.00
      Jun 30 2024 0.040007 -0.00000100 0.00% 0.04001 0.040458 0.040005 989,030.00
      Jun 29 2024 0.040008 0.00 0.00% 0.04001 0.040419 0.040005 979,968.00
      Jun 28 2024 0.040008 -0.00000100 0.00% 0.040009 0.040433 0.040005 980,089.00
      Jun 27 2024 0.040009 -0.000081 -0.20% 0.040006 0.040425 0.040005 963,954.00
      Jun 26 2024 0.04009 0.000083 0.21% 0.040009 0.040305 0.040005 970,893.00
      Jun 25 2024 0.040007 -0.000011 -0.03% 0.040005 0.040375 0.040005 1,007,977.00
      Jun 24 2024 0.040018 0.000012 0.03% 0.040008 0.040373 0.040005 960,762.00
      Jun 23 2024 0.040006 -0.00000400 -0.01% 0.04001 0.040339 0.040005 974,299.00
      Jun 22 2024 0.04001 0.00000100 0.00% 0.040008 0.040327 0.040005 944,020.00
      Jun 21 2024 0.040009 0.00 0.00% 0.040009 0.040397 0.040005 980,057.00
      Jun 20 2024 0.040009 -0.000015 -0.04% 0.040008 0.040319 0.040005 975,075.00
      Jun 19 2024 0.040024 0.00000700 0.02% 0.040016 0.040434 0.040005 1,006,568.00
      Jun 18 2024 0.040017 0.00000300 0.01% 0.040018 0.040386 0.040014 984,919.00
      Jun 17 2024 0.040014 -0.00000200 0.00% 0.040019 0.040411 0.040014 977,252.00
      Jun 16 2024 0.040016 -0.00000100 0.00% 0.040037 0.040403 0.040014 1,007,561.00
      Jun 15 2024 0.040017 0.00000100 0.00% 0.04001 0.04035 0.040005 986,079.00
      Jun 14 2024 0.040016 0.00000300 0.01% 0.04001 0.040401 0.040009 986,228.00
      Jun 13 2024 0.040013 0.00000500 0.01% 0.040006 0.040712 0.040005 980,971.00
      Jun 12 2024 0.040008 -0.070479 -63.79% 0.110477 0.111157 0.040001 4,679,793.00
      Jun 11 2024 0.110487 0.081042 275.23% 0.029357 0.111232 0.027506 7,294,990.00
      Jun 10 2024 0.029445 0.000712 2.48% 0.029708 0.031104 0.027506 8,099,778.00
      Jun 09 2024 0.028733 0.00049 1.73% 0.035547 0.036015 0.027616 9,974,744.00
      Jun 08 2024 0.028243 -0.000516 -1.79% 0.028842 0.040319 0.027506 8,926,229.00
      Jun 07 2024 0.028759 0.000782 2.80% 0.028471 0.030902 0.027506 8,387,139.00
      Jun 06 2024 0.027977 -0.001178 -4.04% 0.029809 0.031572 0.027506 9,149,991.00
      Jun 05 2024 0.029155 -0.003179 -9.83% 0.032335 0.032684 0.02776 2,261,405.00
      Jun 04 2024 0.032334 -0.00000300 -0.01% 0.032336 0.032684 0.032334 1,193,520.00
      Jun 03 2024 0.032337 -0.009727 -23.12% 0.042066 0.042851 0.032334 2,106,825.00
      Jun 02 2024 0.042064 0.004167 11.00% 0.044005 0.044358 0.032334 2,441,162.00
      Jun 01 2024 0.037897 -0.006104 -13.87% 0.054033 0.054033 0.035934 2,779,187.00
      May 31 2024 0.044001 -0.062363 -58.63% 0.106369 0.223791 0.039911 7,775,421.00
      May 30 2024 0.106364 -0.00000300 0.00% 0.106363 0.107274 0.106359 375,469.00
      May 29 2024 0.106367 -0.000936 -0.87% 0.10636 0.107476 0.106358 382,739.00
      May 28 2024 0.107303 0.051754 93.17% 0.055455 0.107303 0.054927 1,164,483.00
      May 27 2024 0.055549 0.015242 37.81% 0.04005 0.055832 0.040001 1,511,989.00
      May 26 2024 0.040307 0.000305 0.76% 0.040004 0.040401 0.040001 1,010,007.00
      May 25 2024 0.040002 -0.00000100 0.00% 0.040004 0.040471 0.040001 1,003,491.00
      May 24 2024 0.040003 -0.00000200 0.00% 0.040005 0.04038 0.040001 977,929.00
      May 23 2024 0.040005 0.00 0.00% 0.040001 0.040336 0.040001 951,887.00
      May 22 2024 0.040005 0.00000300 0.01% 0.040024 0.040341 0.040001 967,275.00
      May 21 2024 0.040002 -0.00000100 0.00% 0.040002 0.040337 0.040001 956,074.00
      May 20 2024 0.040003 -0.00000100 0.00% 0.040005 0.040302 0.040001 971,996.00
      May 19 2024 0.040004 0.00000200 0.00% 0.040001 0.040394 0.040001 989,593.00
      May 18 2024 0.040002 -0.00000300 -0.01% 0.040013 0.040412 0.040001 1,010,483.00
      May 17 2024 0.040005 -0.000118 -0.29% 0.040002 0.040452 0.040001 986,172.00
      May 16 2024 0.040123 0.00012 0.30% 0.040005 0.040431 0.040001 1,008,096.00
      May 15 2024 0.040003 -0.000137 -0.34% 0.040005 0.040403 0.040 977,928.00
      May 14 2024 0.04014 0.000136 0.34% 0.040004 0.040319 0.040001 971,993.00
      May 13 2024 0.040004 -0.00000100 0.00% 0.040005 0.040546 0.040001 896,296.00
      May 12 2024 0.040005 0.00 0.00% 0.040002 0.040031 0.040001 833,687.00
      May 11 2024 0.040005 -0.00000100 0.00% 0.04003 0.040031 0.040001 825,719.00
      May 10 2024 0.040006 0.00000200 0.00% 0.040006 0.040031 0.040001 853,229.00
      May 09 2024 0.040004 0.00000200 0.00% 0.040004 0.040031 0.040001 814,789.00
      May 08 2024 0.040002 -0.00000300 -0.01% 0.040001 0.040031 0.040001 832,461.00
      May 07 2024 0.040005 0.00 0.00% 0.040006 0.040031 0.040001 827,877.00
      May 06 2024 0.040005 0.00000300 0.01% 0.040003 0.040031 0.040001 835,959.00
      May 05 2024 0.040002 0.00 0.00% 0.040002 0.040031 0.040001 815,378.00
      May 04 2024 0.040002 -0.00000200 0.00% 0.040013 0.040031 0.040001 853,237.00
      May 03 2024 0.040004 -0.000017 -0.04% 0.040004 0.040031 0.040001 826,426.00
      May 02 2024 0.040021 0.000017 0.04% 0.040014 0.040031 0.040001 828,052.00
      May 01 2024 0.040004 0.00 0.00% 0.040001 0.040031 0.040001 833,697.00
      Apr 30 2024 0.040004 0.00000100 0.00% 0.040029 0.040031 0.040001 809,533.00
      Apr 29 2024 0.040003 0.00000100 0.00% 0.040004 0.040031 0.040001 853,465.00
      Apr 28 2024 0.040002 -0.00000300 -0.01% 0.040028 0.040031 0.040001 829,593.00
      Apr 27 2024 0.040005 -0.000161 -0.40% 0.040006 0.040257 0.040001 863,641.00
      Apr 26 2024 0.040166 0.000163 0.41% 0.040003 0.040323 0.040001 1,019,646.00
      Apr 25 2024 0.040003 0.00 0.00% 0.040004 0.040356 0.040001 989,077.00
      Apr 24 2024 0.040003 0.00 0.00% 0.040028 0.040332 0.040001 986,675.00

      Your Recent History

      DGFX
      WWDOGEUSDT
      Wrapped WDOGE
      DGFX
      MEVUSDT
      MEVerse
      DGFX
      PVNUSDT
      PROVISIONAL
      LSE
      O002
      Ishares $ Tips
      COIN
      CTSGBP
      Citrus
      Delayed Upgrade Clock