Wrapped WDOGE Historical Data - WWDOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped WDOGE	WWDOGEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.00%	0.032335	0.032333	0.032368

Open	High	Low	Prev. Close	52 Week Range
0.032336	0.032638	0.032334	0.032334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:32:01	758.19	0.032335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,560.78	975,689.48	WWDOGE

WWDOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WWDOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.032337	-0.009727	-23.12%	0.042066	0.042851	0.032334	2,106,825.00
Jun 02 2024	0.042064	0.004167	11.00%	0.044005	0.044358	0.032334	2,441,162.00
Jun 01 2024	0.037897	-0.006104	-13.87%	0.054033	0.054033	0.035934	2,779,187.00
May 31 2024	0.044001	-0.062363	-58.63%	0.106369	0.223791	0.039911	7,775,421.00
May 30 2024	0.106364	-0.00000300	0.00%	0.106363	0.107274	0.106359	375,469.00
May 29 2024	0.106367	-0.000936	-0.87%	0.10636	0.107476	0.106358	382,739.00
May 28 2024	0.107303	0.051754	93.17%	0.055455	0.107303	0.054927	1,164,483.00
May 27 2024	0.055549	0.015242	37.81%	0.04005	0.055832	0.040001	1,511,989.00
May 26 2024	0.040307	0.000305	0.76%	0.040004	0.040401	0.040001	1,010,007.00
May 25 2024	0.040002	-0.00000100	0.00%	0.040004	0.040471	0.040001	1,003,491.00
May 24 2024	0.040003	-0.00000200	0.00%	0.040005	0.04038	0.040001	977,929.00
May 23 2024	0.040005	0.00	0.00%	0.040001	0.040336	0.040001	951,887.00
May 22 2024	0.040005	0.00000300	0.01%	0.040024	0.040341	0.040001	967,275.00
May 21 2024	0.040002	-0.00000100	0.00%	0.040002	0.040337	0.040001	956,074.00
May 20 2024	0.040003	-0.00000100	0.00%	0.040005	0.040302	0.040001	971,996.00
May 19 2024	0.040004	0.00000200	0.00%	0.040001	0.040394	0.040001	989,593.00
May 18 2024	0.040002	-0.00000300	-0.01%	0.040013	0.040412	0.040001	1,010,483.00
May 17 2024	0.040005	-0.000118	-0.29%	0.040002	0.040452	0.040001	986,172.00
May 16 2024	0.040123	0.00012	0.30%	0.040005	0.040431	0.040001	1,008,096.00
May 15 2024	0.040003	-0.000137	-0.34%	0.040005	0.040403	0.040	977,928.00
May 14 2024	0.04014	0.000136	0.34%	0.040004	0.040319	0.040001	971,993.00
May 13 2024	0.040004	-0.00000100	0.00%	0.040005	0.040546	0.040001	896,296.00
May 12 2024	0.040005	0.00	0.00%	0.040002	0.040031	0.040001	833,687.00
May 11 2024	0.040005	-0.00000100	0.00%	0.04003	0.040031	0.040001	825,719.00
May 10 2024	0.040006	0.00000200	0.00%	0.040006	0.040031	0.040001	853,229.00
May 09 2024	0.040004	0.00000200	0.00%	0.040004	0.040031	0.040001	814,789.00
May 08 2024	0.040002	-0.00000300	-0.01%	0.040001	0.040031	0.040001	832,461.00
May 07 2024	0.040005	0.00	0.00%	0.040006	0.040031	0.040001	827,877.00
May 06 2024	0.040005	0.00000300	0.01%	0.040003	0.040031	0.040001	835,959.00
May 05 2024	0.040002	0.00	0.00%	0.040002	0.040031	0.040001	815,378.00
May 04 2024	0.040002	-0.00000200	0.00%	0.040013	0.040031	0.040001	853,237.00