Wrapped WDOGE Historical Data - WWDOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped WDOGE	WWDOGEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000169	0.42%	0.040179	0.040139	0.040219

Open	High	Low	Prev. Close	52 Week Range
0.040011	0.040394	0.040008	0.04001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:37:52	288.40	0.040179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,680.87	241,860.02	WWDOGE

WWDOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WWDOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.040008	-0.00000200	0.00%	0.040008	0.040368	0.040008	1,007,904.00
Jul 21 2024	0.04001	0.00000300	0.01%	0.040016	0.040649	0.040005	986,731.00
Jul 20 2024	0.040007	-0.00000100	0.00%	0.040009	0.042534	0.040005	1,326,151.00
Jul 19 2024	0.040008	0.00000100	0.00%	0.040007	0.040303	0.040005	952,455.00
Jul 18 2024	0.040007	0.00	0.00%	0.04001	0.040433	0.040005	987,560.00
Jul 17 2024	0.040007	0.00000100	0.00%	0.040008	0.040433	0.040005	984,301.00
Jul 16 2024	0.040006	-0.000015	-0.04%	0.040006	0.040314	0.040005	980,567.00
Jul 15 2024	0.040021	0.000016	0.04%	0.040009	0.040493	0.040005	983,326.00
Jul 14 2024	0.040005	-0.00021	-0.52%	0.040207	0.041004	0.040005	1,032,389.00
Jul 13 2024	0.040215	0.00000700	0.02%	0.040251	0.040562	0.040206	955,950.00
Jul 12 2024	0.040208	0.000198	0.49%	0.040007	0.040729	0.040005	1,023,145.00
Jul 11 2024	0.04001	0.00000400	0.01%	0.040007	0.040372	0.040005	995,568.00
Jul 10 2024	0.040006	-0.00000100	0.00%	0.040007	0.040414	0.040005	1,178,028.00
Jul 09 2024	0.040007	-0.00000300	-0.01%	0.040009	0.040324	0.040005	841,869.00
Jul 08 2024	0.04001	-0.001933	-4.61%	0.041226	0.042389	0.040005	1,124,739.00
Jul 07 2024	0.041943	0.00185	4.61%	0.040005	0.042389	0.040005	1,022,286.00
Jul 06 2024	0.040093	0.000084	0.21%	0.040008	0.040341	0.040005	1,012,300.00
Jul 05 2024	0.040009	-0.000173	-0.43%	0.040181	0.040569	0.040005	987,106.00
Jul 04 2024	0.040182	0.00000200	0.00%	0.04018	0.0405	0.040179	984,631.00
Jul 03 2024	0.04018	0.000173	0.43%	0.040007	0.040497	0.040005	1,021,414.00
Jul 02 2024	0.040007	-0.000051	-0.13%	0.040006	0.040497	0.040005	1,010,189.00
Jul 01 2024	0.040058	0.000051	0.13%	0.040009	0.040544	0.040005	1,015,560.00
Jun 30 2024	0.040007	-0.00000100	0.00%	0.04001	0.040458	0.040005	989,030.00
Jun 29 2024	0.040008	0.00	0.00%	0.04001	0.040419	0.040005	979,968.00
Jun 28 2024	0.040008	-0.00000100	0.00%	0.040009	0.040433	0.040005	980,089.00
Jun 27 2024	0.040009	-0.000081	-0.20%	0.040006	0.040425	0.040005	963,954.00
Jun 26 2024	0.04009	0.000083	0.21%	0.040009	0.040305	0.040005	970,893.00
Jun 25 2024	0.040007	-0.000011	-0.03%	0.040005	0.040375	0.040005	1,007,977.00
Jun 24 2024	0.040018	0.000012	0.03%	0.040008	0.040373	0.040005	960,762.00
Jun 23 2024	0.040006	-0.00000400	-0.01%	0.04001	0.040339	0.040005	974,299.00
Jun 22 2024	0.04001	0.00000100	0.00%	0.040008	0.040327	0.040005	944,020.00