ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,350.72
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. WOO Network (Wootrade Network) (DigiFinex:WOOUSDT)

      6. WOO Network (Wootrade Network) (DigiFinex:WOOUSDT) Historical

      WOOUSDT WOO Network (Wootrade Network)

      0.20991
      0.00262 (1.26%)
      00:19:38 - Realtime Data

      WOOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.20729 -0.01082 -4.96% 0.21889 0.21989 0.20321 864,994.00
      Jul 21 2024 0.21811 0.00202 0.93% 0.21599 0.21989 0.20648 920,225.00
      Jul 20 2024 0.21609 0.004 1.89% 0.21311 0.21661 0.2084 459,451.00
      Jul 19 2024 0.21209 0.01098 5.46% 0.19909 0.21501 0.19609 1,013,873.00
      Jul 18 2024 0.20111 -0.00438 -2.13% 0.20721 0.20981 0.19671 730,577.00
      Jul 17 2024 0.20549 0.00418 2.08% 0.2002 0.21162 0.20008 934,333.00
      Jul 16 2024 0.20131 -0.00348 -1.70% 0.20412 0.21042 0.19835 1,576,819.00
      Jul 15 2024 0.20479 0.011 5.68% 0.19531 0.20502 0.19332 862,136.00
      Jul 14 2024 0.19379 0.0037 1.95% 0.19161 0.19571 0.18999 427,795.00
      Jul 13 2024 0.19009 0.00588 3.19% 0.18311 0.19291 0.18277 451,004.00
      Jul 12 2024 0.18421 0.00511 2.85% 0.17991 0.18701 0.17539 600,747.00
      Jul 11 2024 0.1791 -0.00488 -2.65% 0.1828 0.19312 0.17811 827,611.00
      Jul 10 2024 0.18398 0.00169 0.93% 0.18208 0.18891 0.17969 414,029.00
      Jul 09 2024 0.18229 0.0034 1.90% 0.17921 0.18612 0.17697 320,238.00
      Jul 08 2024 0.17889 0.00868 5.10% 0.17269 0.18649 0.16389 586,277.00
      Jul 07 2024 0.17021 -0.01501 -8.10% 0.18479 0.18621 0.17021 339,776.00
      Jul 06 2024 0.18522 0.00953 5.42% 0.17731 0.18671 0.17458 468,069.00
      Jul 05 2024 0.17569 -0.00142 -0.80% 0.17586 0.18239 0.15559 1,541,259.00
      Jul 04 2024 0.17711 -0.02618 -12.88% 0.20351 0.20563 0.17521 1,062,261.00
      Jul 03 2024 0.20329 -0.00893 -4.21% 0.21221 0.21401 0.19522 822,285.00
      Jul 02 2024 0.21222 -0.00067 -0.31% 0.21522 0.21677 0.20839 273,439.00
      Jul 01 2024 0.21289 -0.00242 -1.12% 0.21349 0.22081 0.21221 416,453.00
      Jun 30 2024 0.21531 0.01167 5.73% 0.20389 0.21599 0.20218 455,289.00
      Jun 29 2024 0.20364 -0.00487 -2.34% 0.2093 0.21239 0.20269 348,738.00
      Jun 28 2024 0.20851 -0.01014 -4.64% 0.21921 0.2231 0.20809 462,804.00
      Jun 27 2024 0.21865 0.00316 1.47% 0.21889 0.22391 0.21089 541,810.00
      Jun 26 2024 0.21549 -0.00652 -2.94% 0.22231 0.22809 0.2153 861,607.00
      Jun 25 2024 0.22201 0.00854 4.00% 0.21101 0.22511 0.21079 691,152.00
      Jun 24 2024 0.21347 0.00601 2.90% 0.20799 0.21381 0.19236 769,591.00
      Jun 23 2024 0.20746 -0.00363 -1.72% 0.2124 0.21692 0.20559 280,445.00
      Jun 22 2024 0.21109 0.00008 0.04% 0.21239 0.21711 0.20819 314,289.00
      Jun 21 2024 0.21101 -0.0083 -3.78% 0.22179 0.22311 0.21039 438,887.00
      Jun 20 2024 0.21931 0.00161 0.74% 0.2186 0.22922 0.21369 590,274.00
      Jun 19 2024 0.2177 0.00582 2.75% 0.21171 0.22033 0.20965 706,814.00
      Jun 18 2024 0.21188 -0.01443 -6.38% 0.22829 0.22841 0.20089 875,646.00
      Jun 17 2024 0.22631 -0.02368 -9.47% 0.25162 0.25232 0.21779 795,572.00
      Jun 16 2024 0.24999 0.00078 0.31% 0.25041 0.2531 0.24439 258,556.00
      Jun 15 2024 0.24921 0.002 0.81% 0.24591 0.25693 0.24539 275,676.00
      Jun 14 2024 0.24721 -0.01231 -4.74% 0.26088 0.26642 0.23839 619,919.00
      Jun 13 2024 0.25952 -0.01166 -4.30% 0.27292 0.27402 0.25808 507,272.00
      Jun 12 2024 0.27118 0.0097 3.71% 0.26293 0.28352 0.25462 561,255.00
      Jun 11 2024 0.26148 -0.0106 -3.90% 0.27328 0.27363 0.25457 626,211.00
      Jun 10 2024 0.27208 -0.01184 -4.17% 0.28532 0.28612 0.27067 556,346.00
      Jun 09 2024 0.28392 -0.0077 -2.64% 0.2888 0.29322 0.28298 468,352.00
      Jun 08 2024 0.29162 -0.02546 -8.03% 0.31978 0.32081 0.28578 707,971.00
      Jun 07 2024 0.31708 -0.0188 -5.60% 0.33261 0.36147 0.29596 1,221,422.00
      Jun 06 2024 0.33588 -0.0042 -1.24% 0.3379 0.34213 0.32768 330,832.00
      Jun 05 2024 0.34008 0.0155 4.78% 0.32532 0.34442 0.32418 635,795.00
      Jun 04 2024 0.32458 0.00146 0.45% 0.32248 0.33042 0.316 563,927.00
      Jun 03 2024 0.32312 0.00404 1.27% 0.32238 0.33162 0.31448 472,610.00
      Jun 02 2024 0.31908 -0.0003 -0.09% 0.32113 0.32372 0.31079 440,187.00
      Jun 01 2024 0.31938 -0.0058 -1.78% 0.32783 0.32843 0.31708 255,290.00
      May 31 2024 0.32518 -0.00534 -1.62% 0.33108 0.33852 0.32008 356,098.00
      May 30 2024 0.33052 -0.0068 -2.02% 0.3389 0.34178 0.32348 454,421.00
      May 29 2024 0.33732 -0.00916 -2.64% 0.35067 0.35433 0.33298 401,571.00
      May 28 2024 0.34648 -0.01279 -3.56% 0.35917 0.36323 0.34248 563,639.00
      May 27 2024 0.35927 0.02129 6.30% 0.34132 0.37034 0.33658 728,866.00
      May 26 2024 0.33798 0.0024 0.72% 0.33592 0.34132 0.33188 240,876.00
      May 25 2024 0.33558 -0.0102 -2.95% 0.34428 0.35317 0.33477 342,596.00
      May 24 2024 0.34578 0.01709 5.20% 0.32918 0.34692 0.31622 548,350.00
      May 23 2024 0.32869 -0.00364 -1.10% 0.33492 0.33832 0.31563 670,130.00
      May 22 2024 0.33233 -0.01215 -3.53% 0.34222 0.3465 0.32617 442,451.00
      May 21 2024 0.34448 0.01006 3.01% 0.33588 0.35343 0.32828 857,103.00
      May 20 2024 0.33442 0.0377 12.71% 0.29453 0.33688 0.29228 769,690.00
      May 19 2024 0.29672 -0.0063 -2.08% 0.30438 0.30773 0.29228 451,421.00
      May 18 2024 0.30302 0.00494 1.66% 0.29829 0.30592 0.29678 317,151.00
      May 17 2024 0.29808 0.0158 5.60% 0.28213 0.30343 0.27888 582,443.00
      May 16 2024 0.28228 -0.0001 -0.04% 0.28172 0.29123 0.27418 528,246.00
      May 15 2024 0.28238 0.0255 9.93% 0.25672 0.28436 0.25588 373,638.00
      May 14 2024 0.25688 -0.01254 -4.65% 0.27198 0.27322 0.25538 502,494.00
      May 13 2024 0.26942 -0.00026 -0.10% 0.27008 0.27848 0.25782 433,586.00
      May 12 2024 0.26968 -0.00614 -2.23% 0.27742 0.27802 0.26822 284,339.00
      May 11 2024 0.27582 -0.0066 -2.34% 0.28088 0.28472 0.27557 282,651.00
      May 10 2024 0.28242 -0.01686 -5.63% 0.30242 0.30601 0.27892 458,306.00
      May 09 2024 0.29928 0.01476 5.19% 0.28403 0.30343 0.28088 486,801.00
      May 08 2024 0.28452 -0.0056 -1.93% 0.28992 0.29363 0.28042 488,939.00
      May 07 2024 0.29012 -0.00979 -3.26% 0.30212 0.30462 0.28905 445,253.00
      May 06 2024 0.29991 -0.01107 -3.56% 0.30893 0.32026 0.29928 625,013.00
      May 05 2024 0.31098 0.01276 4.28% 0.29822 0.31272 0.29178 500,146.00
      May 04 2024 0.29822 0.00205 0.69% 0.29862 0.30471 0.29248 474,333.00
      May 03 2024 0.29617 0.01409 5.00% 0.28518 0.30132 0.27642 470,302.00
      May 02 2024 0.28208 0.00256 0.92% 0.27928 0.28562 0.27002 420,722.00
      May 01 2024 0.27952 -0.0094 -3.25% 0.28962 0.29033 0.26382 823,707.00
      Apr 30 2024 0.28892 -0.01309 -4.33% 0.30198 0.30562 0.26938 660,937.00
      Apr 29 2024 0.30201 -0.00391 -1.28% 0.30917 0.31042 0.29228 575,469.00
      Apr 28 2024 0.30592 -0.00936 -2.97% 0.31708 0.32122 0.30478 265,293.00
      Apr 27 2024 0.31528 0.00546 1.76% 0.31128 0.31808 0.29618 456,936.00
      Apr 26 2024 0.30982 -0.01436 -4.43% 0.32672 0.32719 0.30802 579,534.00
      Apr 25 2024 0.32418 0.00495 1.55% 0.31572 0.33148 0.31012 1,142,174.00
      Apr 24 2024 0.31923 -0.00419 -1.30% 0.32292 0.36377 0.31108 1,754,909.00

      Your Recent History

      DGFX
      WOOUSDT
      WOO Network (Wootrade Network)
      COIN
      TTTGBP
      The Transfer Token
      BOV
      BEUA39
      Xtrackers Msci Usa Ucits...
      Delayed Upgrade Clock