WOO Network (Wootrade Network) Historical Data - WOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSDT	DigiFinex	152,490,848	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00036	-0.11%	0.31502	0.31507	0.31513

Open	High	Low	Prev. Close	52 Week Range
0.31708	0.32122	0.30967	0.31538	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:34:52	15.20	0.31502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,187.22	181,182.60	WOO			WOOBTC

WOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.31528	0.00546	1.76%	0.31128	0.31808	0.29618	456,936.00
Apr 26 2024	0.30982	-0.01436	-4.43%	0.32672	0.32719	0.30802	579,534.00
Apr 25 2024	0.32418	0.00495	1.55%	0.31572	0.33148	0.31012	1,142,174.00
Apr 24 2024	0.31923	-0.00419	-1.30%	0.32292	0.36377	0.31108	1,754,909.00
Apr 23 2024	0.32342	0.0003	0.09%	0.32432	0.33148	0.31848	525,016.00
Apr 22 2024	0.32312	0.01334	4.31%	0.31308	0.32638	0.30762	614,644.00
Apr 21 2024	0.30978	-0.00459	-1.46%	0.31332	0.31718	0.30318	403,180.00
Apr 20 2024	0.31437	0.01925	6.52%	0.29042	0.31782	0.28929	491,942.00
Apr 19 2024	0.29512	0.00775	2.70%	0.28981	0.30092	0.26612	688,532.00
Apr 18 2024	0.28737	0.00865	3.10%	0.28118	0.2916	0.27122	507,626.00
Apr 17 2024	0.27872	-0.00375	-1.33%	0.28342	0.28663	0.26272	726,660.00
Apr 16 2024	0.28247	-0.00105	-0.37%	0.28398	0.29052	0.26797	930,984.00
Apr 15 2024	0.28352	-0.01799	-5.97%	0.30062	0.31568	0.26888	1,355,829.00
Apr 14 2024	0.30151	0.02609	9.47%	0.27586	0.30306	0.26202	1,493,204.00
Apr 13 2024	0.27542	-0.05116	-15.67%	0.32673	0.32952	0.23972	1,874,096.00
Apr 12 2024	0.32658	-0.07028	-17.71%	0.39747	0.40873	0.29678	1,304,418.00
Apr 11 2024	0.39686	-0.01191	-2.91%	0.41254	0.42184	0.39143	585,154.00
Apr 10 2024	0.40877	-0.0069	-1.66%	0.41727	0.41737	0.39167	802,626.00
Apr 09 2024	0.41567	-0.03467	-7.70%	0.45114	0.45324	0.41161	633,322.00
Apr 08 2024	0.45034	0.01438	3.30%	0.43093	0.45334	0.42443	649,854.00
Apr 07 2024	0.43596	0.02091	5.04%	0.41393	0.43927	0.41303	618,933.00
Apr 06 2024	0.41505	0.00768	1.89%	0.40633	0.42053	0.40377	535,509.00
Apr 05 2024	0.40737	-0.01396	-3.31%	0.42223	0.42323	0.39007	710,259.00
Apr 04 2024	0.42133	0.0089	2.16%	0.41067	0.43792	0.39967	761,106.00
Apr 03 2024	0.41243	-0.02319	-5.32%	0.43787	0.44933	0.40137	1,368,571.00
Apr 02 2024	0.43562	-0.06806	-13.51%	0.50741	0.50774	0.42847	2,420,480.00
Apr 01 2024	0.50368	0.02166	4.49%	0.48746	0.51397	0.46249	2,893,908.00
Mar 31 2024	0.48202	0.04679	10.75%	0.43473	0.48324	0.43307	748,036.00
Mar 30 2024	0.43523	-0.01417	-3.15%	0.45004	0.45361	0.43307	540,378.00
Mar 29 2024	0.4494	-0.01285	-2.78%	0.46174	0.46924	0.4412	699,177.00
Mar 28 2024	0.46225	0.00201	0.44%	0.46356	0.46604	0.44887	839,532.00