Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | DigiFinex | 102,897,153 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00332 | 1.60% | 0.21061 | 0.21038 | 0.21042 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20799 | 0.2115 | 0.20529 | 0.20729 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:26:35 | 66.70 | 0.21061 | UST |
WOOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.20739 | -0.0109 | -4.99% | 0.21891 | 0.21989 | 0.20321 | 865,202.00 |
Jul 21 2024 | 0.21829 | 0.00219 | 1.01% | 0.216 | 0.21989 | 0.20648 | 918,124.00 |
Jul 20 2024 | 0.2161 | 0.00399 | 1.88% | 0.21311 | 0.21661 | 0.2084 | 459,441.00 |
Jul 19 2024 | 0.21211 | 0.01052 | 5.22% | 0.19909 | 0.21501 | 0.19609 | 1,013,084.00 |
Jul 18 2024 | 0.20159 | -0.0037 | -1.80% | 0.20721 | 0.20981 | 0.19671 | 730,324.00 |
Jul 17 2024 | 0.20529 | 0.00409 | 2.03% | 0.20019 | 0.21162 | 0.20008 | 919,491.00 |
Jul 16 2024 | 0.2012 | -0.00371 | -1.81% | 0.20412 | 0.21042 | 0.19835 | 1,539,509.00 |
Jul 15 2024 | 0.20491 | 0.0102 | 5.24% | 0.19531 | 0.20502 | 0.19332 | 862,392.00 |
Jul 14 2024 | 0.19471 | 0.0044 | 2.31% | 0.19159 | 0.19571 | 0.18999 | 422,206.00 |
Jul 13 2024 | 0.19031 | 0.006 | 3.26% | 0.18311 | 0.19291 | 0.18277 | 453,708.00 |
Jul 12 2024 | 0.18431 | 0.0049 | 2.73% | 0.17979 | 0.18701 | 0.17539 | 602,890.00 |
Jul 11 2024 | 0.17941 | -0.0048 | -2.61% | 0.18282 | 0.19312 | 0.17811 | 826,577.00 |
Jul 10 2024 | 0.18421 | 0.00192 | 1.05% | 0.18209 | 0.18891 | 0.17969 | 413,254.00 |
Jul 09 2024 | 0.18229 | 0.0033 | 1.84% | 0.17931 | 0.18612 | 0.17697 | 312,017.00 |
Jul 08 2024 | 0.17899 | 0.00853 | 5.00% | 0.17249 | 0.18649 | 0.16389 | 588,418.00 |
Jul 07 2024 | 0.17046 | -0.01483 | -8.00% | 0.18589 | 0.18621 | 0.17009 | 350,030.00 |
Jul 06 2024 | 0.18529 | 0.00965 | 5.49% | 0.17581 | 0.18671 | 0.17458 | 469,536.00 |
Jul 05 2024 | 0.17564 | -0.00041 | -0.23% | 0.17589 | 0.18239 | 0.15559 | 1,545,191.00 |
Jul 04 2024 | 0.17605 | -0.02714 | -13.36% | 0.20386 | 0.20563 | 0.17521 | 1,029,995.00 |
Jul 03 2024 | 0.20319 | -0.00892 | -4.21% | 0.21221 | 0.21401 | 0.19522 | 824,732.00 |
Jul 02 2024 | 0.21211 | -0.0012 | -0.56% | 0.21538 | 0.21677 | 0.20839 | 274,026.00 |
Jul 01 2024 | 0.21331 | -0.00198 | -0.92% | 0.21349 | 0.22081 | 0.21221 | 417,610.00 |
Jun 30 2024 | 0.21529 | 0.01148 | 5.63% | 0.20401 | 0.21599 | 0.20218 | 449,761.00 |
Jun 29 2024 | 0.20381 | -0.0047 | -2.25% | 0.2093 | 0.21239 | 0.20269 | 349,705.00 |
Jun 28 2024 | 0.20851 | -0.0102 | -4.66% | 0.21921 | 0.2231 | 0.20809 | 462,502.00 |
Jun 27 2024 | 0.21871 | 0.00276 | 1.28% | 0.21889 | 0.22391 | 0.21089 | 542,263.00 |
Jun 26 2024 | 0.21595 | -0.00616 | -2.77% | 0.22241 | 0.22809 | 0.2153 | 858,832.00 |
Jun 25 2024 | 0.22211 | 0.0088 | 4.13% | 0.21089 | 0.22511 | 0.21087 | 692,138.00 |
Jun 24 2024 | 0.21331 | 0.00616 | 2.97% | 0.20811 | 0.21351 | 0.19739 | 731,290.00 |
Jun 23 2024 | 0.20715 | -0.00364 | -1.73% | 0.21231 | 0.21692 | 0.20559 | 280,703.00 |
Jun 22 2024 | 0.21079 | 0.00 | 0.00% | 0.21243 | 0.21711 | 0.20819 | 314,747.00 |