Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | DigiFinex | 641,467,042 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.034 | 0.71% | 4.82 | 4.82 | 4.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.79 | 4.85 | 4.78 | 4.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:35:28 | 1.20 | 4.82 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 4.79 | -0.070 | -1.52% | 4.85 | 4.94 | 4.76 | 57,770.00 |
| May 31 2024 | 4.86 | -0.080 | -1.66% | 4.94 | 4.96 | 4.72 | 85,832.00 |
| May 30 2024 | 4.95 | 0.010 | 0.30% | 4.93 | 5.18 | 4.70 | 109,228.00 |
| May 29 2024 | 4.93 | 0.270 | 5.68% | 4.66 | 4.98 | 4.65 | 113,429.00 |
| May 28 2024 | 4.67 | -0.140 | -2.99% | 4.82 | 4.82 | 4.54 | 90,066.00 |
| May 27 2024 | 4.81 | 0.270 | 6.06% | 4.53 | 4.87 | 4.51 | 74,998.00 |
| May 26 2024 | 4.54 | -0.160 | -3.43% | 4.71 | 4.75 | 4.48 | 64,120.00 |
| May 25 2024 | 4.70 | 0.110 | 2.42% | 4.58 | 4.82 | 4.57 | 71,767.00 |
| May 24 2024 | 4.59 | -0.100 | -2.09% | 4.68 | 4.77 | 4.47 | 85,306.00 |
| May 23 2024 | 4.68 | -0.300 | -5.94% | 4.96 | 5.02 | 4.56 | 107,594.00 |
| May 22 2024 | 4.98 | -0.130 | -2.53% | 5.11 | 5.19 | 4.91 | 106,394.00 |
| May 21 2024 | 5.11 | 0.030 | 0.67% | 5.08 | 5.24 | 4.93 | 113,786.00 |
| May 20 2024 | 5.07 | 0.370 | 7.89% | 4.69 | 5.10 | 4.64 | 89,843.00 |
| May 19 2024 | 4.70 | -0.270 | -5.49% | 4.97 | 5.02 | 4.66 | 55,053.00 |
| May 18 2024 | 4.98 | 0.070 | 1.41% | 4.92 | 5.09 | 4.82 | 66,540.00 |
| May 17 2024 | 4.91 | 0.070 | 1.34% | 4.87 | 5.09 | 4.81 | 79,716.00 |
| May 16 2024 | 4.84 | -0.230 | -4.61% | 5.09 | 5.12 | 4.65 | 99,594.00 |
| May 15 2024 | 5.08 | 0.310 | 6.50% | 4.78 | 5.16 | 4.67 | 119,021.00 |
| May 14 2024 | 4.77 | -0.900 | -15.85% | 5.64 | 5.68 | 4.62 | 137,133.00 |
| May 13 2024 | 5.66 | -0.290 | -4.92% | 5.96 | 6.25 | 5.42 | 124,468.00 |
| May 12 2024 | 5.96 | 0.190 | 3.21% | 5.77 | 6.05 | 5.74 | 82,646.00 |
| May 11 2024 | 5.77 | 0.310 | 5.75% | 5.47 | 6.05 | 5.44 | 102,065.00 |
| May 10 2024 | 5.46 | -0.190 | -3.43% | 5.66 | 6.09 | 5.35 | 114,634.00 |
| May 09 2024 | 5.65 | 0.280 | 5.29% | 5.36 | 5.76 | 5.35 | 116,106.00 |
| May 08 2024 | 5.37 | -0.560 | -9.45% | 5.91 | 5.96 | 5.21 | 125,143.00 |
| May 07 2024 | 5.93 | -0.120 | -1.90% | 6.01 | 6.31 | 5.81 | 124,902.00 |
| May 06 2024 | 6.04 | 0.290 | 5.02% | 5.72 | 6.49 | 5.71 | 120,854.00 |
| May 05 2024 | 5.75 | 0.660 | 13.02% | 5.08 | 5.84 | 4.92 | 116,968.00 |
| May 04 2024 | 5.09 | -0.050 | -0.93% | 5.14 | 5.28 | 5.03 | 86,252.00 |
| May 03 2024 | 5.14 | 0.530 | 11.45% | 4.62 | 5.23 | 4.56 | 102,851.00 |
| May 02 2024 | 4.61 | -0.050 | -0.97% | 4.65 | 4.75 | 4.41 | 86,956.00 |
