Register for real-time alerts, custom portfolio, and market moversWBTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9993 | 15.00 |
| May 20 2024 | 0.99997 | 0.00085 | 0.09% | 0.99922 | 1.00 | 0.99861 | 15.00 |
| May 19 2024 | 0.99912 | -0.00077 | -0.08% | 0.99965 | 1.00 | 0.99861 | 3.00 |
| May 18 2024 | 0.99989 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9991 | 1.00 |
| May 17 2024 | 0.99979 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.99911 | 4.00 |
| May 16 2024 | 1.00 | 0.00 | 0.08% | 0.99951 | 1.00 | 0.99911 | 5.00 |
| May 15 2024 | 0.99977 | -0.00022 | -0.02% | 0.99951 | 1.00 | 0.99821 | 8.00 |
| May 14 2024 | 0.99999 | 0.00048 | 0.05% | 0.99919 | 1.00 | 0.9984 | 6.00 |
| May 13 2024 | 0.99951 | 0.0002 | 0.02% | 0.99969 | 1.00 | 0.99801 | 9.00 |
| May 12 2024 | 0.99931 | -0.00003 | 0.00% | 0.99939 | 1.00 | 0.99881 | 1.00 |
| May 11 2024 | 0.99934 | 0.00037 | 0.04% | 0.9999 | 1.00 | 0.99851 | 1.00 |
| May 10 2024 | 0.99897 | -0.00052 | -0.05% | 0.99999 | 1.00 | 0.99851 | 5.00 |
| May 09 2024 | 0.99949 | 0.00039 | 0.04% | 0.99921 | 1.00 | 0.99881 | 4.00 |
| May 08 2024 | 0.9991 | -0.00019 | -0.02% | 0.9994 | 1.00 | 0.99741 | 5.00 |
| May 07 2024 | 0.99929 | 0.00058 | 0.06% | 0.99881 | 1.00 | 0.99741 | 6.00 |
| May 06 2024 | 0.99871 | 0.0003 | 0.03% | 0.99884 | 0.99949 | 0.99801 | 4.00 |
| May 05 2024 | 0.99841 | -0.0002 | -0.02% | 0.99881 | 0.99999 | 0.99841 | 1.00 |
| May 04 2024 | 0.99861 | -0.00043 | -0.04% | 0.99881 | 1.00 | 0.99841 | 10.00 |
| May 03 2024 | 0.99904 | -0.00205 | -0.20% | 1.00 | 1.00 | 0.99851 | 16.00 |
| May 02 2024 | 1.00 | 0.00 | 0.08% | 0.99966 | 1.00 | 0.99931 | 11.00 |
| May 01 2024 | 1.00 | 0.00 | 0.07% | 0.99911 | 1.00 | 0.9989 | 16.00 |
| Apr 30 2024 | 0.99951 | 0.0002 | 0.02% | 0.99971 | 1.00 | 0.9989 | 6.00 |
| Apr 29 2024 | 0.99931 | -0.00224 | -0.22% | 1.00 | 1.00 | 0.99931 | 5.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 11.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99981 | 9.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99941 | 5.00 |
| Apr 25 2024 | 0.99991 | -0.00078 | -0.08% | 1.00 | 1.00 | 0.99951 | 3.00 |
| Apr 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99981 | 6.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99981 | 6.00 |
| Apr 22 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 1.00 | 2.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99961 | 4.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.10% | 0.99997 | 1.00 | 0.9995 | 8.00 |
| Apr 18 2024 | 0.99991 | -0.00081 | -0.08% | 0.99961 | 1.00 | 0.99951 | 13.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.12% | 0.99989 | 1.00 | 0.99921 | 8.00 |
| Apr 16 2024 | 0.99951 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.9992 | 7.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.99911 | 12.00 |
| Apr 14 2024 | 0.99981 | 0.0008 | 0.08% | 0.99881 | 1.00 | 0.99871 | 11.00 |
| Apr 13 2024 | 0.99901 | -0.00139 | -0.14% | 0.9999 | 1.00 | 0.99841 | 15.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99951 | 6.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99921 | 6.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99871 | 10.00 |
| Apr 09 2024 | 0.99921 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.99871 | 11.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 0.99961 | 1.00 | 0.99951 | 11.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99931 | 3.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99951 | 3.00 |
| Apr 05 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.9994 | 12.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99961 | 7.00 |
| Apr 03 2024 | 1.00 | 0.00 | -0.03% | 0.99951 | 1.00 | 0.99881 | 4.00 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9987 | 8.00 |
| Apr 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9987 | 3.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99891 | 4.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99961 | 3.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99971 | 4.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.07% | 0.99979 | 1.00 | 0.99901 | 5.00 |
| Mar 27 2024 | 0.99931 | -0.0006 | -0.06% | 0.99979 | 1.00 | 0.99781 | 6.00 |
| Mar 26 2024 | 0.99991 | 0.00047 | 0.05% | 0.99955 | 1.00 | 0.99821 | 5.00 |
| Mar 25 2024 | 0.99944 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99851 | 7.00 |
| Mar 24 2024 | 0.99963 | -0.00008 | -0.01% | 0.99941 | 1.00 | 0.9975 | 5.00 |
| Mar 23 2024 | 0.99971 | 0.00098 | 0.10% | 0.99962 | 1.00 | 0.99791 | 4.00 |
| Mar 22 2024 | 0.99873 | -0.0016 | -0.16% | 0.99971 | 1.00 | 0.9983 | 6.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.06% | 0.99919 | 1.00 | 0.99791 | 10.00 |
| Mar 20 2024 | 0.9997 | 0.00139 | 0.14% | 0.99961 | 1.00 | 0.99691 | 9.00 |
| Mar 19 2024 | 0.99831 | 0.0012 | 0.12% | 0.99729 | 1.00 | 0.99591 | 17.00 |
| Mar 18 2024 | 0.99711 | -0.0017 | -0.17% | 0.99821 | 0.9996 | 0.99641 | 6.00 |
| Mar 17 2024 | 0.99881 | 0.00052 | 0.05% | 0.99726 | 0.99959 | 0.99671 | 5.00 |
| Mar 16 2024 | 0.99829 | 0.00144 | 0.14% | 0.99651 | 0.9992 | 0.99621 | 8.00 |
| Mar 15 2024 | 0.99685 | -0.00006 | -0.01% | 0.99779 | 0.99949 | 0.99591 | 12.00 |
| Mar 14 2024 | 0.99691 | -0.00168 | -0.17% | 0.99874 | 0.9996 | 0.99631 | 7.00 |
| Mar 13 2024 | 0.99859 | 0.00068 | 0.07% | 0.99899 | 1.00 | 0.99711 | 5.00 |
| Mar 12 2024 | 0.99791 | -0.00231 | -0.23% | 0.99831 | 1.00 | 0.99771 | 13.00 |
| Mar 11 2024 | 1.00 | 0.00 | 0.03% | 0.99979 | 1.00 | 0.99791 | 10.00 |
| Mar 10 2024 | 0.99991 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.99841 | 4.00 |
| Mar 09 2024 | 0.99971 | -0.00071 | -0.07% | 1.00 | 1.00 | 0.9997 | 7.00 |
| Mar 08 2024 | 1.00 | 0.00 | -0.23% | 0.99969 | 1.01 | 0.99966 | 13.00 |
| Mar 07 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.01 | 0.99941 | 10.00 |
| Mar 06 2024 | 1.00 | 0.00 | 0.14% | 0.99921 | 1.01 | 0.99881 | 15.00 |
| Mar 05 2024 | 1.00 | 0.00 | 0.33% | 0.99874 | 1.01 | 0.99771 | 19.00 |
| Mar 04 2024 | 0.99889 | -0.00099 | -0.10% | 0.99994 | 1.00 | 0.9979 | 15.00 |
| Mar 03 2024 | 0.99988 | 0.00055 | 0.06% | 0.99999 | 1.00 | 0.99871 | 3.00 |
| Mar 02 2024 | 0.99933 | -0.00048 | -0.05% | 1.00 | 1.00 | 0.99921 | 5.00 |
| Mar 01 2024 | 0.99981 | 0.00055 | 0.06% | 0.99971 | 1.00 | 0.99841 | 9.00 |
| Feb 29 2024 | 0.99926 | 0.00167 | 0.17% | 0.99869 | 1.00 | 0.99681 | 16.00 |
| Feb 28 2024 | 0.99759 | -0.00042 | -0.04% | 0.99739 | 1.00 | 0.99591 | 29.00 |
| Feb 27 2024 | 0.99801 | -0.0016 | -0.16% | 0.99926 | 1.00 | 0.99601 | 9.00 |
| Feb 26 2024 | 0.99961 | -0.00467 | -0.47% | 1.00 | 1.01 | 0.9983 | 7.00 |
| Feb 25 2024 | 1.00 | 0.00 | 0.38% | 0.99981 | 1.01 | 0.99971 | 5.00 |
| Feb 24 2024 | 1.00 | 0.00 | 0.07% | 0.99933 | 1.00 | 0.99871 | 7.00 |
| Feb 23 2024 | 0.99981 | 0.0012 | 0.12% | 0.99956 | 1.00 | 0.99751 | 4.00 |
| Feb 22 2024 | 0.99861 | -0.00168 | -0.17% | 0.99899 | 1.00 | 0.99771 | 8.00 |
