Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WBTCBTC | DigiFinex | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00082 | 0.08% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99911 | 1.00 | 0.9989 | 0.99951 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:16:16 | 0.016100 | 1.00 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14.14 | 14.14 | ||||
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.00 | 0.00 | 0.02% | 0.99971 | 1.00 | 0.9989 | 6.00 |
| Apr 29 2024 | 0.99999 | -0.00156 | -0.16% | 1.00 | 1.00 | 0.99931 | 5.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 11.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99981 | 9.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99941 | 5.00 |
| Apr 25 2024 | 0.99991 | -0.00047 | -0.05% | 1.00 | 1.00 | 0.99951 | 3.00 |
| Apr 24 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.99981 | 6.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99981 | 6.00 |
| Apr 22 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 1.00 | 2.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 0.99961 | 4.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.03% | 0.99991 | 1.00 | 0.9995 | 8.00 |
| Apr 18 2024 | 0.99991 | -0.00088 | -0.09% | 0.99961 | 1.00 | 0.99951 | 13.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.13% | 0.99989 | 1.00 | 0.99921 | 8.00 |
| Apr 16 2024 | 0.99951 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.9992 | 7.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.99911 | 12.00 |
| Apr 14 2024 | 0.99981 | 0.0008 | 0.08% | 0.99881 | 1.00 | 0.99871 | 11.00 |
| Apr 13 2024 | 0.99901 | -0.00139 | -0.14% | 0.9999 | 1.00 | 0.99841 | 15.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99951 | 6.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99921 | 6.00 |
| Apr 10 2024 | 0.99942 | -0.00032 | -0.03% | 1.00 | 1.00 | 0.99871 | 10.00 |
| Apr 09 2024 | 0.99974 | -0.00175 | -0.17% | 1.00 | 1.00 | 0.99871 | 11.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.07% | 0.99961 | 1.00 | 0.99951 | 11.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99931 | 3.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99951 | 3.00 |
| Apr 05 2024 | 0.99981 | -0.00158 | -0.16% | 1.00 | 1.00 | 0.9994 | 12.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 0.99961 | 7.00 |
| Apr 03 2024 | 1.00 | 0.00 | -0.03% | 0.99951 | 1.00 | 0.99881 | 4.00 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9987 | 8.00 |
| Apr 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9987 | 3.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99891 | 4.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99961 | 3.00 |
