ZEDXION Historical Data - USDZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEDXION	USDZUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000884	-0.09%	0.997433	0.996654	0.997455

Open	High	Low	Prev. Close	52 Week Range
0.997751	0.999149	0.997004	0.998317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:21:26	136.00	0.997433	UST

Price x Volume	Volume	Base Symbol	Related Pairs
147,212.45	147,502.00	USDZ

USDZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.998317	0.000416	0.04%	0.997783	0.999561	0.996918	663,548.00
Jul 21 2024	0.997901	-0.000162	-0.02%	0.998123	0.999663	0.996937	665,864.00
Jul 20 2024	0.998063	0.000039	0.00%	0.997733	0.999597	0.996996	649,848.00
Jul 19 2024	0.998024	-0.000499	-0.05%	0.997839	0.999634	0.996973	653,384.00
Jul 18 2024	0.998523	-0.000277	-0.03%	0.998245	0.999567	0.997014	647,308.00
Jul 17 2024	0.9988	0.000454	0.05%	0.997576	0.99967	0.996996	663,062.00
Jul 16 2024	0.998346	0.000067	0.01%	0.997854	0.999683	0.996996	660,657.00
Jul 15 2024	0.998279	-0.000118	-0.01%	0.998357	0.999577	0.996942	659,466.00
Jul 14 2024	0.998397	-0.000922	-0.09%	0.999126	0.999745	0.99698	661,138.00
Jul 13 2024	0.999319	0.001268	0.13%	0.997978	0.999626	0.996997	688,905.00
Jul 12 2024	0.998051	0.000648	0.06%	0.997906	0.999545	0.996982	687,268.00
Jul 11 2024	0.997403	-0.000203	-0.02%	0.998367	0.999793	0.997001	658,038.00
Jul 10 2024	0.997606	-0.001647	-0.16%	0.997633	0.999719	0.997004	668,926.00
Jul 09 2024	0.999253	0.00144	0.14%	0.998082	0.999511	0.99704	524,820.00
Jul 08 2024	0.997813	-0.000553	-0.06%	0.99836	0.999627	0.997007	658,883.00
Jul 07 2024	0.998366	0.000109	0.01%	0.998108	0.999629	0.99697	648,299.00
Jul 06 2024	0.998257	0.000464	0.05%	0.998336	0.999621	0.997075	661,048.00
Jul 05 2024	0.997793	0.000483	0.05%	0.997242	0.999716	0.997025	656,316.00
Jul 04 2024	0.99731	-0.001038	-0.10%	0.998187	0.999735	0.996925	639,753.00
Jul 03 2024	0.998348	0.000229	0.02%	0.997757	0.999665	0.996995	662,971.00
Jul 02 2024	0.998119	0.000203	0.02%	0.997321	0.99961	0.996981	654,235.00
Jul 01 2024	0.997916	-0.000188	-0.02%	0.998133	0.99958	0.996964	633,026.00
Jun 30 2024	0.998104	-0.000248	-0.02%	0.998323	0.999546	0.996948	641,747.00
Jun 29 2024	0.998352	0.00058	0.06%	0.997723	0.999587	0.996922	650,937.00
Jun 28 2024	0.997772	0.000108	0.01%	0.997684	0.999578	0.99696	657,296.00
Jun 27 2024	0.997664	-0.000108	-0.01%	0.997769	0.99966	0.997041	681,578.00
Jun 26 2024	0.997772	-0.000532	-0.05%	0.998007	0.999502	0.996945	654,766.00
Jun 25 2024	0.998304	0.000451	0.05%	0.99818	0.999577	0.996935	674,343.00
Jun 24 2024	0.997853	0.000609	0.06%	0.99745	0.999689	0.997009	653,978.00
Jun 23 2024	0.997244	-0.001433	-0.14%	0.9979	1.00	0.996878	630,220.00
Jun 22 2024	0.998677	0.000629	0.06%	0.998667	0.999647	0.997001	657,161.00