ZEDXION Historical Data - USDZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEDXION	USDZUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001687	0.17%	0.998988	0.997847	1.00

Open	High	Low	Prev. Close	52 Week Range
0.998153	0.999234	0.996867	0.997301	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:57:42	145.00	0.998988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
101,633.40	101,875.00	USDZ

USDZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.997356	-0.00027	-0.03%	0.997554	0.99972	0.997036	650,792.00
May 18 2024	0.997626	0.000124	0.01%	0.997383	0.99958	0.996979	665,759.00
May 17 2024	0.997502	-0.000833	-0.08%	0.99928	0.999535	0.996922	640,180.00
May 16 2024	0.998335	-0.000024	0.00%	0.998117	0.999867	0.997052	673,595.00
May 15 2024	0.998359	0.0006	0.06%	0.997922	0.999564	0.996944	652,319.00
May 14 2024	0.997759	-0.000128	-0.01%	0.997663	0.999573	0.996944	631,718.00
May 13 2024	0.997887	-0.000328	-0.03%	0.998183	0.999714	0.997063	684,781.00
May 12 2024	0.998215	0.000119	0.01%	0.997872	0.999565	0.996903	645,644.00
May 11 2024	0.998096	-0.000024	0.00%	0.998021	0.999656	0.997014	647,643.00
May 10 2024	0.99812	0.00046	0.05%	0.997789	0.999742	0.996883	662,006.00
May 09 2024	0.99766	0.000166	0.02%	0.997196	0.999469	0.996871	624,759.00
May 08 2024	0.997494	-0.000558	-0.06%	0.998269	0.99949	0.996777	620,031.00
May 07 2024	0.998052	-0.00034	-0.03%	0.999122	0.99961	0.997103	693,234.00
May 06 2024	0.998392	0.000043	0.00%	0.997959	0.99953	0.99699	655,121.00
May 05 2024	0.998349	-0.000707	-0.07%	0.998962	0.999594	0.997023	653,547.00
May 04 2024	0.999056	0.001309	0.13%	0.997923	0.999534	0.997032	643,602.00
May 03 2024	0.997747	-0.000609	-0.06%	0.997922	0.999563	0.996885	667,061.00
May 02 2024	0.998356	0.000438	0.04%	0.998174	0.999664	0.996959	674,835.00
May 01 2024	0.997918	-0.000406	-0.04%	0.998395	0.999558	0.996928	653,870.00
Apr 30 2024	0.998324	-0.00027	-0.03%	0.999432	0.999651	0.996901	661,453.00
Apr 29 2024	0.998594	0.001182	0.12%	0.99826	0.999583	0.99699	631,684.00
Apr 28 2024	0.997412	-0.000206	-0.02%	0.997787	0.999739	0.996858	641,183.00
Apr 27 2024	0.997618	-0.000759	-0.08%	0.997906	0.999718	0.996858	638,695.00
Apr 26 2024	0.998377	0.00042	0.04%	0.997882	0.999625	0.997034	653,070.00
Apr 25 2024	0.997957	0.00056	0.06%	0.997658	0.999574	0.996967	661,423.00
Apr 24 2024	0.997397	0.000214	0.02%	0.99846	0.999666	0.996955	639,456.00
Apr 23 2024	0.997183	-0.000156	-0.02%	0.998199	0.999554	0.996977	630,044.00
Apr 22 2024	0.997339	-0.00108	-0.11%	0.99822	0.999655	0.996957	669,073.00
Apr 21 2024	0.998419	0.000159	0.02%	0.99854	0.999659	0.99715	655,151.00
Apr 20 2024	0.99826	-0.000118	-0.01%	0.997533	0.999629	0.996799	623,052.00