Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | DigiFinex | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:24:00 | 1.00 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 42,806,860.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 45,199,324.00 |
| Apr 23 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9993 | 51,604,419.00 |
| Apr 22 2024 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9993 | 34,987,880.00 |
| Apr 21 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9986 | 16,211,155.00 |
| Apr 20 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 0.9995 | 17,638,128.00 |
| Apr 19 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9991 | 42,420,903.00 |
| Apr 18 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9986 | 50,053,710.00 |
| Apr 17 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 49,726,673.00 |
| Apr 16 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9992 | 37,709,141.00 |
| Apr 15 2024 | 0.9997 | 0.0006 | 0.06% | 0.999 | 0.9999 | 0.9987 | 38,094,919.00 |
| Apr 14 2024 | 0.9991 | 0.0002 | 0.02% | 0.9987 | 0.9999 | 0.9987 | 19,361,590.00 |
| Apr 13 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 1.00 | 0.9982 | 23,680,987.00 |
| Apr 12 2024 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9996 | 47,413,642.00 |
| Apr 11 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 29,143,260.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 32,304,407.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 38,878,130.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 41,460,658.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 19,490,881.00 |
| Apr 06 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 15,511,618.00 |
| Apr 05 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9993 | 43,690,492.00 |
| Apr 04 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 82,754,529.00 |
| Apr 03 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9992 | 55,275,883.00 |
| Apr 02 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9989 | 77,889,694.00 |
| Apr 01 2024 | 0.9996 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9992 | 43,418,680.00 |
| Mar 31 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9995 | 25,003,651.00 |
| Mar 30 2024 | 0.9996 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9991 | 24,743,805.00 |
| Mar 29 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9994 | 35,241,792.00 |
| Mar 28 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 52,564,892.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 54,466,152.00 |
| Mar 26 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 37,140,160.00 |
