Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | DigiFinex | 5,291,442,002 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0839 | -1.18% | 7.03 | 7.03 | 7.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.13 | 7.20 | 6.98 | 7.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:32:35 | 0.420000 | 7.03 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.11 | 0.060 | 0.80% | 7.04 | 7.21 | 6.85 | 141,761.00 |
| May 01 2024 | 7.05 | 0.010 | 0.15% | 7.04 | 7.15 | 6.58 | 316,063.00 |
| Apr 30 2024 | 7.04 | -0.660 | -8.60% | 7.74 | 7.81 | 6.81 | 246,648.00 |
| Apr 29 2024 | 7.70 | -0.130 | -1.62% | 7.82 | 7.89 | 7.50 | 165,850.00 |
| Apr 28 2024 | 7.83 | -0.160 | -1.98% | 7.97 | 8.23 | 7.80 | 191,377.00 |
| Apr 27 2024 | 7.99 | 0.280 | 3.61% | 7.66 | 8.02 | 7.46 | 133,973.00 |
| Apr 26 2024 | 7.71 | -0.240 | -3.07% | 7.92 | 7.98 | 7.54 | 195,938.00 |
| Apr 25 2024 | 7.95 | 0.240 | 3.10% | 7.69 | 8.12 | 7.56 | 239,296.00 |
| Apr 24 2024 | 7.71 | -0.230 | -2.95% | 7.96 | 8.22 | 7.59 | 226,795.00 |
| Apr 23 2024 | 7.95 | -0.260 | -3.13% | 8.21 | 8.34 | 7.92 | 240,972.00 |
| Apr 22 2024 | 8.21 | 0.480 | 6.17% | 7.74 | 8.30 | 7.70 | 271,723.00 |
| Apr 21 2024 | 7.73 | -0.120 | -1.58% | 7.87 | 7.95 | 7.55 | 155,703.00 |
| Apr 20 2024 | 7.85 | 0.350 | 4.66% | 7.49 | 7.89 | 7.40 | 219,490.00 |
| Apr 19 2024 | 7.50 | 0.210 | 2.93% | 7.31 | 7.69 | 6.72 | 352,018.00 |
| Apr 18 2024 | 7.29 | 0.390 | 5.71% | 6.89 | 7.35 | 6.73 | 303,120.00 |
| Apr 17 2024 | 6.90 | -0.300 | -4.16% | 7.21 | 7.24 | 6.67 | 246,698.00 |
| Apr 16 2024 | 7.19 | -0.070 | -1.00% | 7.24 | 7.33 | 6.78 | 431,972.00 |
| Apr 15 2024 | 7.27 | -0.250 | -3.32% | 7.50 | 7.93 | 7.06 | 487,236.00 |
| Apr 14 2024 | 7.52 | 0.580 | 8.35% | 6.93 | 7.58 | 6.65 | 656,727.00 |
| Apr 13 2024 | 6.94 | -0.970 | -12.27% | 7.91 | 8.01 | 6.08 | 665,144.00 |
| Apr 12 2024 | 7.91 | -1.27 | -13.83% | 9.17 | 9.21 | 7.28 | 695,493.00 |
| Apr 11 2024 | 9.18 | -0.840 | -8.39% | 10.01 | 10.05 | 8.75 | 794,232.00 |
| Apr 10 2024 | 10.02 | -1.22 | -10.89% | 11.19 | 11.32 | 0.090 | 401,860.00 |
| Apr 09 2024 | 11.24 | -0.390 | -3.34% | 11.70 | 11.71 | 11.03 | 187,999.00 |
| Apr 08 2024 | 11.63 | 0.240 | 2.14% | 11.36 | 11.81 | 11.27 | 169,233.00 |
| Apr 07 2024 | 11.39 | 0.150 | 1.36% | 11.32 | 11.46 | 11.19 | 224,001.00 |
| Apr 06 2024 | 11.23 | 0.300 | 2.75% | 10.96 | 11.35 | 10.89 | 112,867.00 |
| Apr 05 2024 | 10.93 | -0.050 | -0.44% | 10.95 | 11.06 | 10.44 | 168,108.00 |
| Apr 04 2024 | 10.98 | 0.110 | 1.02% | 10.92 | 11.28 | 10.71 | 203,951.00 |
| Apr 03 2024 | 10.87 | -0.430 | -3.77% | 11.40 | 11.46 | 10.65 | 327,866.00 |
