Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | DigiFinex | 5,962,294,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0909 | 1.16% | 7.90 | 7.90 | 7.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.80 | 8.01 | 7.79 | 7.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:11:25 | 11.52 | 7.90 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.81 | -0.320 | -3.97% | 8.12 | 8.17 | 7.75 | 410,951.00 |
| Jul 21 2024 | 8.13 | 0.120 | 1.47% | 7.99 | 8.19 | 7.65 | 483,233.00 |
| Jul 20 2024 | 8.02 | 0.040 | 0.48% | 7.99 | 8.05 | 7.82 | 534,455.00 |
| Jul 19 2024 | 7.98 | 0.140 | 1.81% | 7.86 | 8.03 | 7.67 | 491,166.00 |
| Jul 18 2024 | 7.84 | -0.110 | -1.44% | 7.98 | 8.05 | 7.56 | 532,401.00 |
| Jul 17 2024 | 7.95 | -0.240 | -2.89% | 8.15 | 8.42 | 7.87 | 606,363.00 |
| Jul 16 2024 | 8.19 | -0.410 | -4.77% | 8.59 | 8.66 | 7.87 | 909,451.00 |
| Jul 15 2024 | 8.60 | 0.160 | 1.89% | 8.47 | 8.61 | 8.28 | 569,113.00 |
| Jul 14 2024 | 8.44 | 0.260 | 3.12% | 8.23 | 8.50 | 8.10 | 401,425.00 |
| Jul 13 2024 | 8.18 | 0.070 | 0.91% | 8.07 | 8.29 | 8.07 | 284,181.00 |
| Jul 12 2024 | 8.11 | 0.270 | 3.48% | 7.84 | 8.26 | 7.69 | 394,165.00 |
| Jul 11 2024 | 7.84 | -0.210 | -2.64% | 8.04 | 8.18 | 7.76 | 377,807.00 |
| Jul 10 2024 | 8.05 | -0.130 | -1.53% | 8.15 | 8.34 | 7.99 | 487,518.00 |
| Jul 09 2024 | 8.17 | 0.140 | 1.69% | 8.06 | 8.28 | 7.98 | 284,432.00 |
| Jul 08 2024 | 8.04 | 0.410 | 5.33% | 7.64 | 8.26 | 7.32 | 545,852.00 |
| Jul 07 2024 | 7.63 | -0.570 | -6.90% | 8.21 | 8.24 | 7.60 | 418,803.00 |
| Jul 06 2024 | 8.20 | 0.430 | 5.53% | 7.79 | 8.26 | 7.67 | 394,931.00 |
| Jul 05 2024 | 7.77 | 0.130 | 1.68% | 7.64 | 7.82 | 6.85 | 1,012,332.00 |
| Jul 04 2024 | 7.64 | -0.890 | -10.45% | 8.51 | 8.58 | 7.61 | 613,740.00 |
| Jul 03 2024 | 8.53 | -0.470 | -5.18% | 9.00 | 9.06 | 8.40 | 488,694.00 |
| Jul 02 2024 | 9.00 | -0.150 | -1.65% | 9.18 | 9.23 | 8.82 | 426,541.00 |
| Jul 01 2024 | 9.15 | -0.130 | -1.43% | 9.32 | 9.53 | 9.13 | 464,816.00 |
| Jun 30 2024 | 9.28 | 0.420 | 4.78% | 8.85 | 9.35 | 8.77 | 292,000.00 |
| Jun 29 2024 | 8.86 | -0.130 | -1.49% | 8.99 | 9.13 | 8.85 | 356,546.00 |
| Jun 28 2024 | 8.99 | -0.500 | -5.30% | 9.49 | 9.63 | 8.93 | 704,806.00 |
| Jun 27 2024 | 9.49 | 0.100 | 1.06% | 9.38 | 9.65 | 9.19 | 268,959.00 |
| Jun 26 2024 | 9.39 | -0.110 | -1.11% | 9.50 | 9.65 | 9.18 | 198,065.00 |
| Jun 25 2024 | 9.50 | 0.130 | 1.37% | 9.31 | 9.57 | 9.20 | 157,113.00 |
| Jun 24 2024 | 9.37 | -0.410 | -4.14% | 9.77 | 9.81 | 8.78 | 346,838.00 |
| Jun 23 2024 | 9.78 | -0.060 | -0.64% | 9.85 | 10.10 | 9.77 | 58,580.00 |
| Jun 22 2024 | 9.84 | 0.040 | 0.43% | 9.79 | 10.09 | 9.63 | 59,561.00 |
