TRXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.132309 | -0.00188 | -1.40% | 0.135549 | 0.13709 | 0.13183 | 116,055,187.00 |
Jul 21 2024 | 0.134189 | -0.000512 | -0.38% | 0.134706 | 0.13496 | 0.13368 | 65,353,409.00 |
Jul 20 2024 | 0.134701 | 0.00009 | 0.07% | 0.134659 | 0.13477 | 0.13369 | 73,337,340.00 |
Jul 19 2024 | 0.134611 | 0.000372 | 0.28% | 0.134231 | 0.135799 | 0.134101 | 98,844,288.00 |
Jul 18 2024 | 0.134239 | 0.00075 | 0.56% | 0.133499 | 0.13466 | 0.133291 | 80,442,286.00 |
Jul 17 2024 | 0.133489 | -0.000512 | -0.38% | 0.134001 | 0.134989 | 0.13348 | 82,165,083.00 |
Jul 16 2024 | 0.134001 | -0.003278 | -2.39% | 0.137359 | 0.137409 | 0.13282 | 97,050,619.00 |
Jul 15 2024 | 0.137279 | -0.00029 | -0.21% | 0.137635 | 0.138869 | 0.136641 | 86,062,974.00 |
Jul 14 2024 | 0.137569 | -0.00181 | -1.30% | 0.139561 | 0.140079 | 0.13729 | 71,267,685.00 |
Jul 13 2024 | 0.139379 | 0.00217 | 1.58% | 0.137309 | 0.141549 | 0.137271 | 110,184,186.00 |
Jul 12 2024 | 0.137209 | 0.002788 | 2.07% | 0.134381 | 0.13724 | 0.13395 | 85,103,537.00 |
Jul 11 2024 | 0.134421 | 0.002995 | 2.28% | 0.131421 | 0.135269 | 0.131401 | 73,482,805.00 |
Jul 10 2024 | 0.131426 | 0.001486 | 1.14% | 0.129941 | 0.131809 | 0.129121 | 76,240,622.00 |
Jul 09 2024 | 0.12994 | 0.003769 | 2.99% | 0.126171 | 0.12995 | 0.126111 | 56,374,789.00 |
Jul 08 2024 | 0.126171 | 0.0016 | 1.28% | 0.124469 | 0.12645 | 0.122941 | 94,215,222.00 |
Jul 07 2024 | 0.124571 | -0.00525 | -4.04% | 0.12991 | 0.130899 | 0.124551 | 94,269,701.00 |
Jul 06 2024 | 0.129821 | 0.002921 | 2.30% | 0.126841 | 0.130289 | 0.126439 | 83,227,318.00 |
Jul 05 2024 | 0.1269 | -0.000497 | -0.39% | 0.126629 | 0.127769 | 0.121121 | 140,304,659.00 |
Jul 04 2024 | 0.127397 | -0.001204 | -0.94% | 0.128599 | 0.129 | 0.12571 | 97,846,279.00 |
Jul 03 2024 | 0.128601 | -0.000623 | -0.48% | 0.129191 | 0.129901 | 0.1283 | 88,670,891.00 |
Jul 02 2024 | 0.129224 | 0.001363 | 1.07% | 0.127791 | 0.12933 | 0.127771 | 66,383,495.00 |
Jul 01 2024 | 0.127861 | 0.003152 | 2.53% | 0.124709 | 0.128939 | 0.124641 | 79,036,681.00 |
Jun 30 2024 | 0.124709 | -0.000782 | -0.62% | 0.125515 | 0.125819 | 0.124661 | 67,587,420.00 |
Jun 29 2024 | 0.125491 | 0.002316 | 1.88% | 0.123169 | 0.12623 | 0.123021 | 80,677,149.00 |
Jun 28 2024 | 0.123175 | 0.001146 | 0.94% | 0.121979 | 0.1238 | 0.121781 | 69,879,958.00 |
Jun 27 2024 | 0.122029 | -0.00053 | -0.43% | 0.122561 | 0.123699 | 0.12202 | 74,282,839.00 |
Jun 26 2024 | 0.122559 | 0.000628 | 0.52% | 0.121879 | 0.124909 | 0.12182 | 83,694,467.00 |
Jun 25 2024 | 0.121931 | 0.00288 | 2.42% | 0.119051 | 0.122169 | 0.119011 | 77,289,954.00 |
Jun 24 2024 | 0.119051 | -0.000258 | -0.22% | 0.119221 | 0.119861 | 0.117771 | 86,022,179.00 |
Jun 23 2024 | 0.119309 | -0.00037 | -0.31% | 0.119651 | 0.120509 | 0.119049 | 54,685,059.00 |
Jun 22 2024 | 0.119679 | 0.00135 | 1.14% | 0.118321 | 0.119989 | 0.117871 | 66,695,766.00 |
Jun 21 2024 | 0.118329 | 0.00157 | 1.34% | 0.116761 | 0.11869 | 0.116201 | 82,652,657.00 |
Jun 20 2024 | 0.116759 | 0.000968 | 0.84% | 0.115769 | 0.117079 | 0.11569 | 63,847,137.00 |
Jun 19 2024 | 0.115791 | 0.0005 | 0.43% | 0.115391 | 0.11716 | 0.115171 | 96,363,771.00 |
Jun 18 2024 | 0.115291 | -0.00152 | -1.30% | 0.116811 | 0.116829 | 0.113301 | 106,857,856.00 |
Jun 17 2024 | 0.116811 | -0.00044 | -0.38% | 0.117339 | 0.11811 | 0.116451 | 130,192,813.00 |
Jun 16 2024 | 0.117251 | 0.002012 | 1.75% | 0.115239 | 0.117339 | 0.11501 | 74,747,291.00 |
Jun 15 2024 | 0.115239 | -0.00127 | -1.09% | 0.116399 | 0.116629 | 0.114891 | 63,034,622.00 |
Jun 14 2024 | 0.116509 | -0.00043 | -0.37% | 0.116931 | 0.117069 | 0.11568 | 110,089,771.00 |
Jun 13 2024 | 0.116939 | 0.000488 | 0.42% | 0.116441 | 0.117149 | 0.115911 | 100,281,463.00 |
Jun 12 2024 | 0.116451 | -0.000048 | -0.04% | 0.116481 | 0.11782 | 0.115881 | 122,714,863.00 |
Jun 11 2024 | 0.116499 | -0.001043 | -0.89% | 0.117644 | 0.11797 | 0.116061 | 104,091,988.00 |
Jun 10 2024 | 0.117542 | 0.000587 | 0.50% | 0.116881 | 0.117789 | 0.11601 | 93,515,045.00 |
Jun 09 2024 | 0.116955 | 0.002184 | 1.90% | 0.114779 | 0.116959 | 0.113721 | 101,950,148.00 |
Jun 08 2024 | 0.114771 | 0.00207 | 1.84% | 0.11272 | 0.11512 | 0.112251 | 122,452,186.00 |
Jun 07 2024 | 0.112701 | -0.00204 | -1.78% | 0.114731 | 0.115129 | 0.110671 | 103,411,154.00 |
Jun 06 2024 | 0.114741 | 0.000091 | 0.08% | 0.114621 | 0.11521 | 0.113961 | 80,160,182.00 |
Jun 05 2024 | 0.11465 | 0.000219 | 0.19% | 0.114441 | 0.114799 | 0.113639 | 75,500,315.00 |
Jun 04 2024 | 0.114431 | 0.001041 | 0.92% | 0.113391 | 0.11458 | 0.11314 | 85,293,869.00 |
Jun 03 2024 | 0.11339 | -0.001421 | -1.24% | 0.114789 | 0.11519 | 0.112891 | 97,086,529.00 |
Jun 02 2024 | 0.114811 | 0.00231 | 2.05% | 0.112511 | 0.115259 | 0.112491 | 86,920,523.00 |
Jun 01 2024 | 0.112501 | 0.00037 | 0.33% | 0.112131 | 0.11291 | 0.110942 | 72,456,012.00 |
May 31 2024 | 0.112131 | 0.000107 | 0.10% | 0.112021 | 0.112749 | 0.110991 | 82,439,799.00 |
May 30 2024 | 0.112024 | -0.000055 | -0.05% | 0.112081 | 0.11225 | 0.110789 | 80,503,220.00 |
May 29 2024 | 0.112079 | 0.000891 | 0.80% | 0.111201 | 0.11245 | 0.110901 | 88,184,055.00 |
May 28 2024 | 0.111188 | -0.001343 | -1.19% | 0.112529 | 0.11258 | 0.110331 | 97,934,792.00 |
May 27 2024 | 0.112531 | -0.000592 | -0.52% | 0.113071 | 0.11325 | 0.110911 | 100,223,576.00 |
May 26 2024 | 0.113123 | -0.000636 | -0.56% | 0.113769 | 0.11411 | 0.11272 | 75,634,975.00 |
May 25 2024 | 0.113759 | -0.001672 | -1.45% | 0.115441 | 0.116049 | 0.113161 | 92,562,579.00 |
May 24 2024 | 0.115431 | 0.000134 | 0.12% | 0.115373 | 0.11575 | 0.113251 | 105,525,760.00 |
May 23 2024 | 0.115297 | -0.004852 | -4.04% | 0.120161 | 0.120169 | 0.113841 | 87,659,600.00 |
May 22 2024 | 0.120149 | -0.003502 | -2.83% | 0.123651 | 0.12386 | 0.120031 | 84,166,153.00 |
May 21 2024 | 0.123651 | -0.00074 | -0.59% | 0.124419 | 0.124589 | 0.122801 | 102,168,609.00 |
May 20 2024 | 0.124391 | 0.00324 | 2.67% | 0.121159 | 0.124409 | 0.120881 | 88,032,399.00 |
May 19 2024 | 0.121151 | -0.001858 | -1.51% | 0.123009 | 0.123141 | 0.120581 | 66,073,889.00 |
May 18 2024 | 0.123009 | -0.00132 | -1.06% | 0.12433 | 0.124549 | 0.12296 | 54,881,844.00 |
May 17 2024 | 0.124329 | -0.00071 | -0.57% | 0.125 | 0.125111 | 0.12397 | 68,523,065.00 |
May 16 2024 | 0.125039 | -0.00132 | -1.04% | 0.126321 | 0.12665 | 0.124291 | 84,909,078.00 |
May 15 2024 | 0.126359 | 0.000928 | 0.74% | 0.125421 | 0.126719 | 0.125261 | 70,799,683.00 |
May 14 2024 | 0.125431 | -0.00022 | -0.18% | 0.125643 | 0.12583 | 0.124721 | 77,086,007.00 |
May 13 2024 | 0.125651 | -0.00168 | -1.32% | 0.127385 | 0.127529 | 0.125591 | 95,252,808.00 |
May 12 2024 | 0.127331 | 0.000962 | 0.76% | 0.126369 | 0.127339 | 0.126348 | 58,378,700.00 |
May 11 2024 | 0.126369 | -0.00094 | -0.74% | 0.127431 | 0.127669 | 0.125871 | 75,927,852.00 |
May 10 2024 | 0.127309 | 0.00112 | 0.89% | 0.126184 | 0.127469 | 0.124121 | 114,475,148.00 |
May 09 2024 | 0.126189 | 0.003281 | 2.67% | 0.123151 | 0.127059 | 0.123139 | 120,116,975.00 |
May 08 2024 | 0.122908 | 0.002309 | 1.91% | 0.120529 | 0.12373 | 0.120401 | 131,097,971.00 |
May 07 2024 | 0.120599 | 0.00192 | 1.62% | 0.118649 | 0.121369 | 0.118171 | 103,683,386.00 |
May 06 2024 | 0.118679 | -0.00238 | -1.97% | 0.121129 | 0.12204 | 0.118371 | 92,173,403.00 |
May 05 2024 | 0.121059 | -0.001222 | -1.00% | 0.122269 | 0.122319 | 0.120731 | 73,249,263.00 |
May 04 2024 | 0.122281 | -0.000478 | -0.39% | 0.122757 | 0.12355 | 0.12227 | 79,622,427.00 |
May 03 2024 | 0.122759 | 0.00049 | 0.40% | 0.122281 | 0.12385 | 0.121819 | 99,552,775.00 |
May 02 2024 | 0.122269 | 0.00178 | 1.48% | 0.120449 | 0.123359 | 0.120071 | 126,840,409.00 |
May 01 2024 | 0.120489 | 0.000898 | 0.75% | 0.119641 | 0.121059 | 0.117171 | 147,783,822.00 |
Apr 30 2024 | 0.119591 | 0.00048 | 0.40% | 0.118991 | 0.120819 | 0.117621 | 189,758,897.00 |
Apr 29 2024 | 0.119111 | -0.002268 | -1.87% | 0.121281 | 0.121429 | 0.11774 | 122,756,243.00 |
Apr 28 2024 | 0.121379 | 0.001488 | 1.24% | 0.119899 | 0.121539 | 0.119731 | 93,519,342.00 |
Apr 27 2024 | 0.119891 | -0.000219 | -0.18% | 0.120081 | 0.120919 | 0.118561 | 119,411,297.00 |
Apr 26 2024 | 0.12011 | 0.002869 | 2.45% | 0.117259 | 0.120569 | 0.116511 | 133,442,034.00 |
Apr 25 2024 | 0.117241 | 0.003992 | 3.52% | 0.113159 | 0.117431 | 0.113159 | 128,280,381.00 |
Apr 24 2024 | 0.113249 | -0.00004 | -0.04% | 0.113289 | 0.114129 | 0.112466 | 124,954,500.00 |