Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | DigiFinex | 9,996,506,311 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00128 | 1.14% | 0.113509 | 0.1135 | 0.11351 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112231 | 0.11355 | 0.11124 | 0.112229 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:12:05 | 191.20 | 0.113509 | UST |
TRXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.112261 | 0.00092 | 0.83% | 0.111321 | 0.112449 | 0.110421 | 108,682,976.00 |
Apr 21 2024 | 0.111341 | 0.00037 | 0.33% | 0.111061 | 0.111471 | 0.110211 | 81,425,508.00 |
Apr 20 2024 | 0.110971 | 0.001092 | 0.99% | 0.109969 | 0.11114 | 0.109011 | 102,122,973.00 |
Apr 19 2024 | 0.109879 | 0.000628 | 0.57% | 0.109191 | 0.110569 | 0.105719 | 160,867,877.00 |
Apr 18 2024 | 0.109251 | -0.000528 | -0.48% | 0.109713 | 0.110179 | 0.107551 | 149,569,543.00 |
Apr 17 2024 | 0.109779 | -0.00199 | -1.78% | 0.111746 | 0.113 | 0.108917 | 134,914,174.00 |
Apr 16 2024 | 0.111769 | 0.000288 | 0.26% | 0.111481 | 0.11206 | 0.108971 | 168,556,011.00 |
Apr 15 2024 | 0.111481 | -0.001078 | -0.96% | 0.112369 | 0.115341 | 0.110001 | 195,981,918.00 |
Apr 14 2024 | 0.112559 | 0.002201 | 1.99% | 0.110079 | 0.1126 | 0.108791 | 165,970,114.00 |
Apr 13 2024 | 0.110358 | -0.004451 | -3.88% | 0.114644 | 0.11536 | 0.10778 | 174,930,134.00 |
Apr 12 2024 | 0.114809 | -0.005559 | -4.62% | 0.120611 | 0.12232 | 0.11326 | 160,970,006.00 |
Apr 11 2024 | 0.120368 | 0.001208 | 1.01% | 0.119079 | 0.12044 | 0.118891 | 113,805,182.00 |
Apr 10 2024 | 0.11916 | -0.001938 | -1.60% | 0.121104 | 0.1239 | 0.117901 | 140,249,477.00 |
Apr 09 2024 | 0.121098 | -0.001911 | -1.55% | 0.123016 | 0.123029 | 0.12039 | 94,920,416.00 |
Apr 08 2024 | 0.123009 | 0.00247 | 2.05% | 0.120541 | 0.123459 | 0.120511 | 95,442,196.00 |
Apr 07 2024 | 0.120539 | 0.000908 | 0.76% | 0.119631 | 0.120839 | 0.119571 | 64,232,188.00 |
Apr 06 2024 | 0.119631 | 0.00161 | 1.36% | 0.117909 | 0.119899 | 0.11773 | 82,223,350.00 |
Apr 05 2024 | 0.118021 | -0.00108 | -0.91% | 0.119157 | 0.119399 | 0.117291 | 108,241,048.00 |
Apr 04 2024 | 0.119101 | 0.001821 | 1.55% | 0.117262 | 0.119449 | 0.116851 | 115,823,666.00 |
Apr 03 2024 | 0.11728 | 0.000609 | 0.52% | 0.116641 | 0.118509 | 0.115789 | 150,563,703.00 |
Apr 02 2024 | 0.116671 | -0.003887 | -3.22% | 0.120539 | 0.120579 | 0.115851 | 133,188,303.00 |
Apr 01 2024 | 0.120558 | -0.002343 | -1.91% | 0.122965 | 0.12319 | 0.119981 | 110,945,600.00 |
Mar 31 2024 | 0.122901 | 0.000502 | 0.41% | 0.12255 | 0.12326 | 0.122091 | 75,787,913.00 |
Mar 30 2024 | 0.122399 | 0.002468 | 2.06% | 0.119901 | 0.1229 | 0.119901 | 104,887,030.00 |
Mar 29 2024 | 0.119931 | -0.000488 | -0.41% | 0.120399 | 0.121289 | 0.119421 | 110,086,394.00 |
Mar 28 2024 | 0.120419 | 0.00103 | 0.86% | 0.119501 | 0.120629 | 0.119071 | 97,673,945.00 |
Mar 27 2024 | 0.119389 | -0.00135 | -1.12% | 0.120791 | 0.121461 | 0.118999 | 120,231,584.00 |
Mar 26 2024 | 0.120739 | 0.000348 | 0.29% | 0.120421 | 0.122379 | 0.12033 | 120,834,008.00 |
Mar 25 2024 | 0.120391 | 0.000242 | 0.20% | 0.120161 | 0.12102 | 0.11721 | 115,955,697.00 |
Mar 24 2024 | 0.120149 | 0.001589 | 1.34% | 0.118221 | 0.120509 | 0.116471 | 104,955,989.00 |
Mar 23 2024 | 0.11856 | 0.001399 | 1.19% | 0.117129 | 0.119749 | 0.116031 | 107,456,895.00 |