TrueFi Historical Data - TRUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	DigiFinex	141,922,036	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00079	0.62%	0.12892	0.12855	0.12895

Open	High	Low	Prev. Close	52 Week Range
0.12749	0.13092	0.12701	0.12813	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:11:25	65.00	0.12892	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,301.61	157,575.00	TRU			TRUBTC

TRUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.12813	-0.01451	-10.17%	0.14355	0.14433	0.12663	1,480,533.00
Jul 21 2024	0.14264	0.00581	4.25%	0.13685	0.14537	0.13179	1,770,067.00
Jul 20 2024	0.13683	-0.00032	-0.23%	0.13763	0.14167	0.13215	1,282,176.00
Jul 19 2024	0.13715	-0.00291	-2.08%	0.13911	0.14086	0.12812	1,962,204.00
Jul 18 2024	0.14006	0.00655	4.91%	0.13449	0.14021	0.13005	1,734,958.00
Jul 17 2024	0.13351	-0.00617	-4.42%	0.13881	0.14517	0.13335	2,052,861.00
Jul 16 2024	0.13968	-0.00343	-2.40%	0.14327	0.14648	0.13236	2,327,310.00
Jul 15 2024	0.14311	0.01385	10.71%	0.12874	0.14472	0.12796	2,836,504.00
Jul 14 2024	0.12926	0.00591	4.79%	0.12476	0.1337	0.12208	2,706,938.00
Jul 13 2024	0.12335	0.00388	3.25%	0.11696	0.13335	0.11687	2,973,719.00
Jul 12 2024	0.11947	-0.00631	-5.02%	0.12565	0.126	0.11457	2,868,035.00
Jul 11 2024	0.12578	0.00263	2.14%	0.12339	0.13398	0.11822	4,400,093.00
Jul 10 2024	0.12315	0.01666	15.64%	0.10542	0.12431	0.10449	2,990,249.00
Jul 09 2024	0.10649	0.00265	2.55%	0.10368	0.10841	0.10237	1,330,000.00
Jul 08 2024	0.10384	-0.00021	-0.20%	0.10365	0.11353	0.09878	2,666,872.00
Jul 07 2024	0.10405	-0.00844	-7.50%	0.11195	0.11344	0.10298	2,036,482.00
Jul 06 2024	0.11249	0.0168	17.56%	0.09527	0.11338	0.09405	1,849,562.00
Jul 05 2024	0.09569	-0.00509	-5.05%	0.10121	0.10132	0.08583	4,176,853.00
Jul 04 2024	0.10078	-0.02248	-18.24%	0.12207	0.12444	0.09943	2,742,563.00
Jul 03 2024	0.12326	-0.01299	-9.53%	0.13613	0.13876	0.122	1,823,589.00
Jul 02 2024	0.13625	0.00161	1.20%	0.13404	0.14096	0.13114	2,255,460.00
Jul 01 2024	0.13464	0.00992	7.95%	0.12484	0.13807	0.12331	2,675,859.00
Jun 30 2024	0.12472	0.00522	4.37%	0.11974	0.12509	0.11746	1,577,945.00
Jun 29 2024	0.1195	-0.00452	-3.64%	0.12505	0.12614	0.11896	984,970.00
Jun 28 2024	0.12402	-0.01163	-8.57%	0.13648	0.13776	0.12366	1,379,617.00
Jun 27 2024	0.13565	-0.00347	-2.49%	0.14038	0.14366	0.13257	1,375,542.00
Jun 26 2024	0.13912	-0.00317	-2.23%	0.14376	0.14612	0.13785	1,426,923.00
Jun 25 2024	0.14229	0.00512	3.73%	0.13657	0.14605	0.13526	1,520,134.00
Jun 24 2024	0.13717	0.0071	5.46%	0.12992	0.13733	0.12401	2,830,343.00
Jun 23 2024	0.13007	-0.01418	-9.83%	0.14419	0.14986	0.12929	2,172,836.00
Jun 22 2024	0.14425	0.00437	3.12%	0.1406	0.14634	0.13473	1,556,796.00