Register for real-time alerts, custom portfolio, and market moversTHETAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.54 | -0.100 | -6.02% | 1.64 | 1.66 | 1.53 | 981,802.00 |
| Jul 21 2024 | 1.64 | 0.010 | 0.47% | 1.63 | 1.67 | 1.54 | 809,025.00 |
| Jul 20 2024 | 1.63 | 0.060 | 3.61% | 1.58 | 1.65 | 1.56 | 828,691.00 |
| Jul 19 2024 | 1.58 | 0.090 | 6.00% | 1.49 | 1.60 | 1.46 | 1,010,092.00 |
| Jul 18 2024 | 1.49 | 0.010 | 0.35% | 1.48 | 1.53 | 1.44 | 956,053.00 |
| Jul 17 2024 | 1.48 | -0.040 | -2.60% | 1.52 | 1.58 | 1.48 | 992,169.00 |
| Jul 16 2024 | 1.52 | -0.030 | -1.74% | 1.55 | 1.57 | 1.46 | 1,060,978.00 |
| Jul 15 2024 | 1.55 | 0.090 | 6.51% | 1.46 | 1.55 | 1.45 | 992,702.00 |
| Jul 14 2024 | 1.45 | 0.030 | 2.31% | 1.42 | 1.47 | 1.40 | 866,178.00 |
| Jul 13 2024 | 1.42 | 0.030 | 1.90% | 1.40 | 1.44 | 1.38 | 850,968.00 |
| Jul 12 2024 | 1.39 | 0.060 | 4.19% | 1.34 | 1.40 | 1.32 | 973,090.00 |
| Jul 11 2024 | 1.34 | -0.030 | -2.23% | 1.37 | 1.45 | 1.33 | 936,383.00 |
| Jul 10 2024 | 1.37 | 0.030 | 2.58% | 1.34 | 1.41 | 1.32 | 968,180.00 |
| Jul 09 2024 | 1.33 | 0.060 | 4.73% | 1.27 | 1.35 | 1.26 | 865,048.00 |
| Jul 08 2024 | 1.27 | 0.020 | 1.52% | 1.25 | 1.35 | 1.19 | 1,154,366.00 |
| Jul 07 2024 | 1.26 | -0.110 | -8.01% | 1.36 | 1.37 | 1.25 | 960,922.00 |
| Jul 06 2024 | 1.36 | 0.090 | 7.18% | 1.27 | 1.37 | 1.26 | 961,721.00 |
| Jul 05 2024 | 1.27 | -0.020 | -1.19% | 1.26 | 1.29 | 1.15 | 1,256,073.00 |
| Jul 04 2024 | 1.29 | -0.160 | -11.12% | 1.45 | 1.45 | 1.28 | 1,116,433.00 |
| Jul 03 2024 | 1.45 | -0.110 | -6.94% | 1.56 | 1.57 | 1.44 | 949,689.00 |
| Jul 02 2024 | 1.56 | -0.030 | -1.73% | 1.59 | 1.62 | 1.53 | 808,197.00 |
| Jul 01 2024 | 1.59 | 0.020 | 1.58% | 1.56 | 1.61 | 1.55 | 872,924.00 |
| Jun 30 2024 | 1.56 | 0.070 | 4.60% | 1.49 | 1.58 | 1.48 | 738,094.00 |
| Jun 29 2024 | 1.49 | -0.020 | -1.26% | 1.51 | 1.53 | 1.49 | 801,569.00 |
| Jun 28 2024 | 1.51 | -0.060 | -4.02% | 1.58 | 1.59 | 1.51 | 928,361.00 |
| Jun 27 2024 | 1.57 | -0.010 | -0.65% | 1.59 | 1.65 | 1.54 | 855,743.00 |
| Jun 26 2024 | 1.58 | -0.030 | -1.71% | 1.61 | 1.66 | 1.57 | 817,962.00 |
| Jun 25 2024 | 1.61 | 0.100 | 6.36% | 1.52 | 1.65 | 1.51 | 932,516.00 |
| Jun 24 2024 | 1.52 | 0.010 | 0.89% | 1.50 | 1.55 | 1.44 | 855,674.00 |
| Jun 23 2024 | 1.50 | -0.050 | -3.27% | 1.55 | 1.59 | 1.49 | 652,508.00 |
| Jun 22 2024 | 1.55 | 0.050 | 3.18% | 1.51 | 1.56 | 1.48 | 769,012.00 |
| Jun 21 2024 | 1.51 | -0.020 | -1.05% | 1.53 | 1.55 | 1.47 | 865,381.00 |
| Jun 20 2024 | 1.52 | 0.050 | 3.51% | 1.47 | 1.60 | 1.46 | 955,074.00 |
| Jun 19 2024 | 1.47 | 0.060 | 4.10% | 1.41 | 1.51 | 1.39 | 1,027,256.00 |
| Jun 18 2024 | 1.41 | -0.130 | -8.28% | 1.54 | 1.55 | 1.34 | 1,060,108.00 |
| Jun 17 2024 | 1.54 | -0.150 | -8.88% | 1.69 | 1.70 | 1.48 | 898,408.00 |
| Jun 16 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.72 | 1.66 | 701,304.00 |
| Jun 15 2024 | 1.68 | 0.020 | 0.96% | 1.66 | 1.71 | 1.65 | 837,238.00 |
| Jun 14 2024 | 1.66 | -0.090 | -5.11% | 1.75 | 1.78 | 1.61 | 875,260.00 |
| Jun 13 2024 | 1.75 | -0.170 | -8.86% | 1.92 | 1.93 | 1.75 | 867,798.00 |
| Jun 12 2024 | 1.92 | 0.130 | 7.05% | 1.80 | 1.97 | 1.76 | 849,781.00 |
| Jun 11 2024 | 1.80 | -0.110 | -5.98% | 1.91 | 1.93 | 1.76 | 837,309.00 |
| Jun 10 2024 | 1.91 | -0.070 | -3.52% | 1.98 | 1.98 | 1.90 | 602,171.00 |
| Jun 09 2024 | 1.98 | 0.060 | 3.34% | 1.92 | 2.00 | 1.92 | 601,974.00 |
| Jun 08 2024 | 1.92 | -0.080 | -4.19% | 1.99 | 2.03 | 1.89 | 747,040.00 |
| Jun 07 2024 | 2.00 | -0.200 | -9.01% | 2.20 | 2.24 | 1.93 | 715,315.00 |
| Jun 06 2024 | 2.20 | -0.040 | -1.70% | 2.24 | 2.32 | 2.18 | 691,759.00 |
| Jun 05 2024 | 2.24 | 0.090 | 4.25% | 2.15 | 2.26 | 2.15 | 710,619.00 |
| Jun 04 2024 | 2.15 | 0.020 | 1.14% | 2.12 | 2.16 | 2.06 | 631,105.00 |
| Jun 03 2024 | 2.12 | 0.050 | 2.57% | 2.07 | 2.18 | 2.05 | 724,014.00 |
| Jun 02 2024 | 2.07 | -0.030 | -1.32% | 2.10 | 2.14 | 2.06 | 599,156.00 |
| Jun 01 2024 | 2.10 | -0.040 | -1.95% | 2.13 | 2.14 | 2.08 | 599,825.00 |
| May 31 2024 | 2.14 | -0.060 | -2.55% | 2.19 | 2.19 | 2.11 | 675,991.00 |
| May 30 2024 | 2.19 | -0.030 | -1.29% | 2.22 | 2.29 | 2.18 | 658,126.00 |
| May 29 2024 | 2.22 | -0.050 | -2.23% | 2.27 | 2.35 | 2.21 | 669,012.00 |
| May 28 2024 | 2.27 | -0.070 | -3.09% | 2.35 | 2.35 | 2.24 | 675,224.00 |
| May 27 2024 | 2.35 | 0.060 | 2.76% | 2.28 | 2.40 | 2.24 | 629,267.00 |
| May 26 2024 | 2.28 | -0.090 | -3.66% | 2.37 | 2.39 | 2.26 | 520,798.00 |
| May 25 2024 | 2.37 | 0.040 | 1.73% | 2.33 | 2.38 | 2.31 | 513,724.00 |
| May 24 2024 | 2.33 | -0.010 | -0.33% | 2.33 | 2.35 | 2.25 | 696,293.00 |
| May 23 2024 | 2.34 | -0.130 | -5.37% | 2.47 | 2.49 | 2.20 | 685,839.00 |
| May 22 2024 | 2.47 | -0.020 | -0.90% | 2.49 | 2.56 | 2.40 | 690,017.00 |
| May 21 2024 | 2.49 | -0.010 | -0.28% | 2.49 | 2.57 | 2.43 | 779,256.00 |
| May 20 2024 | 2.50 | 0.350 | 16.44% | 2.14 | 2.50 | 2.12 | 776,026.00 |
| May 19 2024 | 2.15 | -0.060 | -2.52% | 2.20 | 2.24 | 2.12 | 518,137.00 |
| May 18 2024 | 2.20 | -0.020 | -0.85% | 2.22 | 2.25 | 2.19 | 562,623.00 |
| May 17 2024 | 2.22 | 0.020 | 1.03% | 2.19 | 2.27 | 2.15 | 688,889.00 |
| May 16 2024 | 2.20 | 0.110 | 5.09% | 2.09 | 2.21 | 2.08 | 858,789.00 |
| May 15 2024 | 2.09 | 0.170 | 8.75% | 1.92 | 2.11 | 1.91 | 767,207.00 |
| May 14 2024 | 1.92 | -0.070 | -3.30% | 1.99 | 2.01 | 1.91 | 801,256.00 |
| May 13 2024 | 1.99 | -0.010 | -0.37% | 2.00 | 2.06 | 1.91 | 831,929.00 |
| May 12 2024 | 2.00 | -0.010 | -0.39% | 2.00 | 2.03 | 1.98 | 527,237.00 |
| May 11 2024 | 2.00 | -0.070 | -3.57% | 2.08 | 2.10 | 2.00 | 665,582.00 |
| May 10 2024 | 2.08 | -0.130 | -5.79% | 2.21 | 2.33 | 2.06 | 778,293.00 |
| May 09 2024 | 2.21 | 0.050 | 2.43% | 2.16 | 2.23 | 2.09 | 635,436.00 |
| May 08 2024 | 2.15 | 0.010 | 0.56% | 2.14 | 2.23 | 2.10 | 730,660.00 |
| May 07 2024 | 2.14 | -0.100 | -4.32% | 2.24 | 2.29 | 2.14 | 708,335.00 |
| May 06 2024 | 2.24 | 0.00 | -0.16% | 2.24 | 2.36 | 2.21 | 698,834.00 |
| May 05 2024 | 2.24 | 0.070 | 3.11% | 2.18 | 2.27 | 2.12 | 617,286.00 |
| May 04 2024 | 2.17 | -0.010 | -0.42% | 2.18 | 2.23 | 2.16 | 697,956.00 |
| May 03 2024 | 2.18 | 0.140 | 6.59% | 2.05 | 2.20 | 2.01 | 759,936.00 |
| May 02 2024 | 2.05 | 0.010 | 0.26% | 2.04 | 2.07 | 1.97 | 878,352.00 |
| May 01 2024 | 2.04 | 0.020 | 1.08% | 2.01 | 2.06 | 1.87 | 976,816.00 |
| Apr 30 2024 | 2.02 | -0.160 | -7.39% | 2.18 | 2.25 | 1.94 | 863,449.00 |
| Apr 29 2024 | 2.18 | -0.080 | -3.37% | 2.26 | 2.45 | 2.12 | 843,030.00 |
| Apr 28 2024 | 2.26 | -0.090 | -3.91% | 2.35 | 2.38 | 2.25 | 600,008.00 |
| Apr 27 2024 | 2.35 | -0.020 | -0.98% | 2.38 | 2.40 | 2.21 | 677,178.00 |
| Apr 26 2024 | 2.37 | -0.100 | -4.10% | 2.47 | 2.51 | 2.34 | 749,853.00 |
| Apr 25 2024 | 2.48 | 0.160 | 6.86% | 2.32 | 2.50 | 2.26 | 785,422.00 |
| Apr 24 2024 | 2.32 | -0.070 | -2.99% | 2.39 | 2.57 | 2.27 | 773,833.00 |
