Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | DigiFinex | 1,550,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003547 | 0.23% | 1.55 | 1.55 | 1.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.54 | 1.57 | 1.53 | 1.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:19:13 | 24.69 | 1.55 | UST |
THETAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.54 | -0.100 | -6.02% | 1.64 | 1.66 | 1.53 | 981,802.00 |
| Jul 21 2024 | 1.64 | 0.010 | 0.47% | 1.63 | 1.67 | 1.54 | 809,025.00 |
| Jul 20 2024 | 1.63 | 0.060 | 3.61% | 1.58 | 1.65 | 1.56 | 828,691.00 |
| Jul 19 2024 | 1.58 | 0.090 | 6.00% | 1.49 | 1.60 | 1.46 | 1,010,092.00 |
| Jul 18 2024 | 1.49 | 0.010 | 0.35% | 1.48 | 1.53 | 1.44 | 956,053.00 |
| Jul 17 2024 | 1.48 | -0.040 | -2.60% | 1.52 | 1.58 | 1.48 | 992,169.00 |
| Jul 16 2024 | 1.52 | -0.030 | -1.74% | 1.55 | 1.57 | 1.46 | 1,060,978.00 |
| Jul 15 2024 | 1.55 | 0.090 | 6.51% | 1.46 | 1.55 | 1.45 | 992,702.00 |
| Jul 14 2024 | 1.45 | 0.030 | 2.31% | 1.42 | 1.47 | 1.40 | 866,178.00 |
| Jul 13 2024 | 1.42 | 0.030 | 1.90% | 1.40 | 1.44 | 1.38 | 850,968.00 |
| Jul 12 2024 | 1.39 | 0.060 | 4.19% | 1.34 | 1.40 | 1.32 | 973,090.00 |
| Jul 11 2024 | 1.34 | -0.030 | -2.23% | 1.37 | 1.45 | 1.33 | 936,383.00 |
| Jul 10 2024 | 1.37 | 0.030 | 2.58% | 1.34 | 1.41 | 1.32 | 968,180.00 |
| Jul 09 2024 | 1.33 | 0.060 | 4.73% | 1.27 | 1.35 | 1.26 | 865,048.00 |
| Jul 08 2024 | 1.27 | 0.020 | 1.52% | 1.25 | 1.35 | 1.19 | 1,154,366.00 |
| Jul 07 2024 | 1.26 | -0.110 | -8.01% | 1.36 | 1.37 | 1.25 | 960,922.00 |
| Jul 06 2024 | 1.36 | 0.090 | 7.18% | 1.27 | 1.37 | 1.26 | 961,721.00 |
| Jul 05 2024 | 1.27 | -0.020 | -1.19% | 1.26 | 1.29 | 1.15 | 1,256,073.00 |
| Jul 04 2024 | 1.29 | -0.160 | -11.12% | 1.45 | 1.45 | 1.28 | 1,116,433.00 |
| Jul 03 2024 | 1.45 | -0.110 | -6.94% | 1.56 | 1.57 | 1.44 | 949,689.00 |
| Jul 02 2024 | 1.56 | -0.030 | -1.73% | 1.59 | 1.62 | 1.53 | 808,197.00 |
| Jul 01 2024 | 1.59 | 0.020 | 1.58% | 1.56 | 1.61 | 1.55 | 872,924.00 |
| Jun 30 2024 | 1.56 | 0.070 | 4.60% | 1.49 | 1.58 | 1.48 | 738,094.00 |
| Jun 29 2024 | 1.49 | -0.020 | -1.26% | 1.51 | 1.53 | 1.49 | 801,569.00 |
| Jun 28 2024 | 1.51 | -0.060 | -4.02% | 1.58 | 1.59 | 1.51 | 928,361.00 |
| Jun 27 2024 | 1.57 | -0.010 | -0.65% | 1.59 | 1.65 | 1.54 | 855,743.00 |
| Jun 26 2024 | 1.58 | -0.030 | -1.71% | 1.61 | 1.66 | 1.57 | 817,962.00 |
| Jun 25 2024 | 1.61 | 0.100 | 6.36% | 1.52 | 1.65 | 1.51 | 932,516.00 |
| Jun 24 2024 | 1.52 | 0.010 | 0.89% | 1.50 | 1.55 | 1.44 | 855,674.00 |
| Jun 23 2024 | 1.50 | -0.050 | -3.27% | 1.55 | 1.59 | 1.49 | 652,508.00 |
| Jun 22 2024 | 1.55 | 0.050 | 3.18% | 1.51 | 1.56 | 1.48 | 769,012.00 |
