Synapse Historical Data - SYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNUSDT	DigiFinex	87,644,208	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0251	-5.17%	0.4606	0.4606	0.4615

Open	High	Low	Prev. Close	52 Week Range
0.4887	0.490	0.4519	0.4857	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:49:27	14.80	0.4606	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,000.18	163,042.40	SYN			SYNBTC

SYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.4856	-0.0241	-4.73%	0.5112	0.5131	0.4802	216,644.00
Jul 02 2024	0.5097	-0.0047	-0.91%	0.515	0.5283	0.5078	198,604.00
Jul 01 2024	0.5144	-0.0206	-3.85%	0.5369	0.5481	0.5081	293,862.00
Jun 30 2024	0.535	0.0381	7.67%	0.4992	0.540	0.4844	300,799.00
Jun 29 2024	0.4969	-0.015	-2.93%	0.513	0.5224	0.4969	175,546.00
Jun 28 2024	0.5119	-0.0234	-4.37%	0.5365	0.5455	0.5112	255,986.00
Jun 27 2024	0.5353	0.0206	4.00%	0.5146	0.5537	0.502	287,051.00
Jun 26 2024	0.5147	-0.0259	-4.79%	0.5461	0.5518	0.5072	183,948.00
Jun 25 2024	0.5406	0.0126	2.39%	0.523	0.5557	0.5182	322,720.00
Jun 24 2024	0.528	0.0272	5.43%	0.5108	0.5331	0.482	382,867.00
Jun 23 2024	0.5008	-0.0141	-2.74%	0.5146	0.5347	0.5004	188,894.00
Jun 22 2024	0.5149	-0.0029	-0.56%	0.5192	0.5227	0.5013	168,311.00
Jun 21 2024	0.5178	-0.0242	-4.46%	0.5505	0.5586	0.5127	306,498.00
Jun 20 2024	0.542	-0.0018	-0.33%	0.5545	0.588	0.5374	285,045.00
Jun 19 2024	0.5438	-0.0189	-3.36%	0.5514	0.588	0.5348	301,847.00
Jun 18 2024	0.5627	-0.0362	-6.04%	0.5854	0.6107	0.5321	415,082.00
Jun 17 2024	0.5989	-0.0868	-12.66%	0.6777	0.6909	0.5672	813,554.00
Jun 16 2024	0.6857	0.0635	10.21%	0.6206	0.7368	0.6087	856,889.00
Jun 15 2024	0.6222	0.0241	4.03%	0.5919	0.6491	0.5916	340,233.00
Jun 14 2024	0.5981	-0.0208	-3.36%	0.6122	0.6597	0.5767	671,090.00
Jun 13 2024	0.6189	-0.0756	-10.89%	0.6878	0.7313	0.6069	1,298,013.00
Jun 12 2024	0.6945	0.1127	19.37%	0.5853	0.8147	0.5789	5,514,049.00
Jun 11 2024	0.5818	-0.0079	-1.34%	0.5927	0.6002	0.5341	1,233,032.00
Jun 10 2024	0.5897	-0.0332	-5.33%	0.6318	0.6318	0.5872	389,997.00
Jun 09 2024	0.6229	0.0076	1.24%	0.6134	0.6322	0.602	521,152.00
Jun 08 2024	0.6153	-0.0474	-7.15%	0.6654	0.6658	0.6057	611,028.00
Jun 07 2024	0.6627	-0.0582	-8.07%	0.7274	0.7357	0.6494	845,560.00
Jun 06 2024	0.7209	-0.0118	-1.61%	0.7287	0.7507	0.7188	506,255.00
Jun 05 2024	0.7327	0.0084	1.16%	0.7231	0.7418	0.7206	578,054.00
Jun 04 2024	0.7243	-0.0421	-5.49%	0.7656	0.7715	0.7198	789,037.00