SUIA Historical Data - SUIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUIA	SUIAUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0023	3.52%	0.0676	0.0671	0.0679

Open	High	Low	Prev. Close	52 Week Range
0.0661	0.070	0.0644	0.0653	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:19:19	61.22	0.0676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,612.46	247,246.27	SUIA

SUIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0653	0.0036	5.83%	0.0613	0.0822	0.0596	1,998,455.00
Jul 21 2024	0.0617	-0.003	-4.64%	0.0614	0.0647	0.059	1,281,895.00
Jul 20 2024	0.0647	0.0054	9.11%	0.0585	0.0647	0.0564	1,259,833.00
Jul 19 2024	0.0593	0.0028	4.96%	0.0572	0.0605	0.0541	1,371,163.00
Jul 18 2024	0.0565	-0.0041	-6.77%	0.0612	0.063	0.0556	1,239,541.00
Jul 17 2024	0.0606	-0.0036	-5.61%	0.0629	0.0658	0.0595	1,191,525.00
Jul 16 2024	0.0642	-0.0025	-3.75%	0.066	0.0684	0.0623	1,145,843.00
Jul 15 2024	0.0667	0.0016	2.46%	0.0657	0.0682	0.0631	1,118,787.00
Jul 14 2024	0.0651	0.0054	9.05%	0.0603	0.0722	0.0588	1,410,677.00
Jul 13 2024	0.0597	0.0001	0.17%	0.0571	0.0727	0.0568	1,606,013.00
Jul 12 2024	0.0596	0.0024	4.20%	0.0568	0.0634	0.0566	1,323,129.00
Jul 11 2024	0.0572	0.0001	0.18%	0.0562	0.0607	0.0561	1,295,919.00
Jul 10 2024	0.0571	0.0017	3.07%	0.0567	0.062	0.0548	1,310,019.00
Jul 09 2024	0.0554	0.0008	1.47%	0.0546	0.0571	0.0526	1,127,697.00
Jul 08 2024	0.0546	0.0034	6.64%	0.0532	0.0567	0.0492	1,330,102.00
Jul 07 2024	0.0512	-0.0017	-3.21%	0.0542	0.0557	0.0512	1,287,981.00
Jul 06 2024	0.0529	0.0051	10.67%	0.0462	0.0648	0.0456	2,255,488.00
Jul 05 2024	0.0478	-0.0044	-8.43%	0.0505	0.0527	0.0447	1,739,876.00
Jul 04 2024	0.0522	-0.0019	-3.51%	0.0545	0.0554	0.0489	1,253,449.00
Jul 03 2024	0.0541	-0.0052	-8.77%	0.0583	0.0604	0.0538	1,243,840.00
Jul 02 2024	0.0593	-0.0077	-11.49%	0.065	0.0674	0.0572	1,305,013.00
Jul 01 2024	0.067	0.0062	10.20%	0.062	0.0674	0.059	1,267,578.00
Jun 30 2024	0.0608	0.0016	2.70%	0.0585	0.076	0.0557	2,170,436.00
Jun 29 2024	0.0592	0.0022	3.86%	0.0567	0.0592	0.0539	1,316,020.00
Jun 28 2024	0.057	-0.0045	-7.32%	0.0633	0.0636	0.0557	1,182,991.00
Jun 27 2024	0.0615	-0.0021	-3.30%	0.0672	0.0672	0.0604	1,255,571.00
Jun 26 2024	0.0636	-0.0052	-7.56%	0.0694	0.0702	0.0628	914,447.00
Jun 25 2024	0.0688	-0.0042	-5.75%	0.0733	0.0749	0.0685	871,301.00
Jun 24 2024	0.073	-0.0085	-10.43%	0.0817	0.0832	0.0726	984,848.00
Jun 23 2024	0.0815	0.0077	10.43%	0.0762	0.088	0.0709	1,182,030.00
Jun 22 2024	0.0738	-0.0038	-4.90%	0.0768	0.083	0.0716	1,048,371.00