Register for streaming realtime charts, analysis tools, and prices.SPAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.012539 | 0.000945 | 8.15% | 0.011597 | 0.012539 | 0.011553 | 1,373,920.00 |
| Jun 07 2024 | 0.011594 | 0.000026 | 0.22% | 0.011813 | 0.0119 | 0.011535 | 1,397,900.00 |
| Jun 06 2024 | 0.011568 | -0.000358 | -3.00% | 0.012076 | 0.012115 | 0.011535 | 1,228,086.00 |
| Jun 05 2024 | 0.011926 | 0.000041 | 0.34% | 0.011669 | 0.012648 | 0.011669 | 1,258,651.00 |
| Jun 04 2024 | 0.011885 | 0.000599 | 5.31% | 0.011418 | 0.012015 | 0.011266 | 1,289,045.00 |
| Jun 03 2024 | 0.011286 | -0.000224 | -1.95% | 0.011562 | 0.011615 | 0.011279 | 1,273,115.00 |
| Jun 02 2024 | 0.01151 | -0.000536 | -4.45% | 0.011698 | 0.012064 | 0.011478 | 1,004,256.00 |
| Jun 01 2024 | 0.012046 | 0.000625 | 5.47% | 0.011521 | 0.012064 | 0.011393 | 1,074,725.00 |
| May 31 2024 | 0.011421 | -0.000711 | -5.86% | 0.012094 | 0.012142 | 0.011393 | 1,233,880.00 |
| May 30 2024 | 0.012132 | 0.000227 | 1.91% | 0.012145 | 0.012149 | 0.01135 | 1,250,686.00 |
| May 29 2024 | 0.011905 | -0.000299 | -2.45% | 0.012339 | 0.012369 | 0.011875 | 1,191,585.00 |
| May 28 2024 | 0.012204 | -0.000607 | -4.74% | 0.01265 | 0.013 | 0.012204 | 1,374,773.00 |
| May 27 2024 | 0.012811 | 0.000541 | 4.41% | 0.012249 | 0.012827 | 0.012202 | 1,208,344.00 |
| May 26 2024 | 0.01227 | -0.000176 | -1.41% | 0.012714 | 0.012758 | 0.012051 | 1,011,598.00 |
| May 25 2024 | 0.012446 | -0.000184 | -1.46% | 0.012857 | 0.012857 | 0.012441 | 1,144,093.00 |
| May 24 2024 | 0.01263 | 0.000123 | 0.98% | 0.01227 | 0.013061 | 0.012223 | 1,402,699.00 |
| May 23 2024 | 0.012507 | -0.000817 | -6.13% | 0.013521 | 0.0137 | 0.012223 | 1,309,938.00 |
| May 22 2024 | 0.013324 | -0.000719 | -5.12% | 0.013877 | 0.014237 | 0.013312 | 1,129,119.00 |
| May 21 2024 | 0.014043 | 0.000585 | 4.35% | 0.012402 | 0.014058 | 0.012399 | 1,365,707.00 |
| May 20 2024 | 0.013458 | 0.000669 | 5.23% | 0.012937 | 0.013458 | 0.012302 | 1,079,820.00 |
| May 19 2024 | 0.012789 | 0.000213 | 1.69% | 0.012695 | 0.012989 | 0.012528 | 908,137.00 |
| May 18 2024 | 0.012576 | -0.000319 | -2.47% | 0.012081 | 0.013073 | 0.012059 | 1,101,060.00 |
| May 17 2024 | 0.012895 | 0.001183 | 10.10% | 0.011633 | 0.012918 | 0.011443 | 1,174,719.00 |
| May 16 2024 | 0.011712 | -0.000596 | -4.84% | 0.012005 | 0.012441 | 0.011443 | 1,291,199.00 |
| May 15 2024 | 0.012308 | 0.00062 | 5.30% | 0.011839 | 0.012354 | 0.01141 | 1,224,612.00 |
| May 14 2024 | 0.011688 | -0.000942 | -7.46% | 0.012881 | 0.012932 | 0.011684 | 1,180,737.00 |
| May 13 2024 | 0.01263 | -0.000579 | -4.38% | 0.013304 | 0.013313 | 0.012605 | 1,073,522.00 |
| May 12 2024 | 0.013209 | -0.00005 | -0.38% | 0.013251 | 0.013358 | 0.013182 | 737,746.00 |
| May 11 2024 | 0.013259 | -0.00006 | -0.45% | 0.013357 | 0.013391 | 0.013202 | 926,657.00 |
| May 10 2024 | 0.013319 | -0.000118 | -0.88% | 0.013406 | 0.013516 | 0.013267 | 1,103,537.00 |
| May 09 2024 | 0.013437 | -0.000104 | -0.77% | 0.013706 | 0.013771 | 0.01331 | 996,487.00 |
| May 08 2024 | 0.013541 | -0.000459 | -3.28% | 0.01411 | 0.014192 | 0.013495 | 1,015,642.00 |
| May 07 2024 | 0.014 | -0.000234 | -1.64% | 0.01382 | 0.01439 | 0.013814 | 969,064.00 |
| May 06 2024 | 0.014234 | -0.000805 | -5.35% | 0.014855 | 0.015406 | 0.013402 | 924,731.00 |
| May 05 2024 | 0.015039 | 0.000412 | 2.82% | 0.014212 | 0.015113 | 0.014207 | 859,313.00 |
| May 04 2024 | 0.014627 | 0.000732 | 5.27% | 0.013866 | 0.014711 | 0.01377 | 975,299.00 |
| May 03 2024 | 0.013895 | 0.000495 | 3.69% | 0.013367 | 0.013937 | 0.013361 | 1,135,747.00 |
| May 02 2024 | 0.0134 | 0.00041 | 3.16% | 0.012628 | 0.01353 | 0.0126 | 1,541,307.00 |
| May 01 2024 | 0.01299 | -0.000124 | -0.95% | 0.013335 | 0.013384 | 0.01256 | 2,079,445.00 |
| Apr 30 2024 | 0.013114 | 0.001381 | 11.77% | 0.011721 | 0.013398 | 0.011375 | 1,403,981.00 |
| Apr 29 2024 | 0.011733 | -0.000333 | -2.76% | 0.011792 | 0.012213 | 0.011375 | 1,209,269.00 |
| Apr 28 2024 | 0.012066 | -0.000295 | -2.39% | 0.012317 | 0.012386 | 0.011541 | 779,432.00 |
| Apr 27 2024 | 0.012361 | 0.000525 | 4.44% | 0.012571 | 0.012595 | 0.0118 | 763,030.00 |
| Apr 26 2024 | 0.011836 | -0.001323 | -10.05% | 0.013169 | 0.013194 | 0.011819 | 1,094,165.00 |
| Apr 25 2024 | 0.013159 | -0.000066 | -0.50% | 0.013258 | 0.013333 | 0.013086 | 1,194,339.00 |
| Apr 24 2024 | 0.013225 | 0.000123 | 0.94% | 0.013236 | 0.013333 | 0.012772 | 1,270,223.00 |
| Apr 23 2024 | 0.013102 | 0.000759 | 6.15% | 0.012333 | 0.013303 | 0.012223 | 1,359,853.00 |
| Apr 22 2024 | 0.012343 | 0.000492 | 4.15% | 0.01258 | 0.012707 | 0.011791 | 1,197,570.00 |
| Apr 21 2024 | 0.011851 | 0.000768 | 6.93% | 0.010691 | 0.012618 | 0.010679 | 1,277,448.00 |
| Apr 20 2024 | 0.011083 | -0.000283 | -2.49% | 0.01117 | 0.011432 | 0.010648 | 1,363,332.00 |
| Apr 19 2024 | 0.011366 | 0.000319 | 2.89% | 0.011064 | 0.011432 | 0.010279 | 1,760,310.00 |
| Apr 18 2024 | 0.011047 | 0.000765 | 7.44% | 0.010611 | 0.011084 | 0.010246 | 1,650,904.00 |
| Apr 17 2024 | 0.010282 | -0.001255 | -10.88% | 0.010774 | 0.240 | 0.010272 | 1,540,752.00 |
| Apr 16 2024 | 0.011537 | 0.000508 | 4.61% | 0.011223 | 0.240 | 0.009929 | 1,695,931.00 |
| Apr 15 2024 | 0.011029 | -0.001058 | -8.75% | 0.011899 | 0.012392 | 0.011029 | 1,477,079.00 |
| Apr 14 2024 | 0.012087 | 0.000743 | 6.55% | 0.012864 | 0.012864 | 0.011312 | 1,867,750.00 |
| Apr 13 2024 | 0.011344 | -0.001597 | -12.34% | 0.01312 | 0.013174 | 0.011312 | 1,557,856.00 |
| Apr 12 2024 | 0.012941 | -0.001234 | -8.71% | 0.013178 | 0.01433 | 0.012933 | 1,261,313.00 |
| Apr 11 2024 | 0.014175 | 0.00043 | 3.13% | 0.015207 | 0.015217 | 0.013156 | 1,327,915.00 |
| Apr 10 2024 | 0.013745 | -0.001634 | -10.62% | 0.014199 | 0.120 | 0.013514 | 1,525,370.00 |
| Apr 09 2024 | 0.015379 | 0.001309 | 9.30% | 0.014433 | 0.120 | 0.013927 | 1,671,839.00 |
| Apr 08 2024 | 0.01407 | -0.000444 | -3.06% | 0.013889 | 0.01466 | 0.013882 | 1,559,555.00 |
| Apr 07 2024 | 0.014514 | -0.000411 | -2.75% | 0.014689 | 0.015156 | 0.013799 | 939,835.00 |
| Apr 06 2024 | 0.014925 | 0.000655 | 4.59% | 0.014483 | 0.015148 | 0.01425 | 915,592.00 |
| Apr 05 2024 | 0.01427 | -0.001255 | -8.08% | 0.014332 | 0.015921 | 0.01422 | 1,376,971.00 |
| Apr 04 2024 | 0.015525 | 0.001699 | 12.29% | 0.014069 | 0.015563 | 0.013641 | 1,386,566.00 |
| Apr 03 2024 | 0.013826 | -0.00078 | -5.34% | 0.014313 | 0.014672 | 0.013203 | 1,376,450.00 |
| Apr 02 2024 | 0.014606 | -0.003092 | -17.47% | 0.016684 | 0.017755 | 0.01431 | 1,368,548.00 |
| Apr 01 2024 | 0.017698 | 0.000074 | 0.42% | 0.01761 | 0.018067 | 0.015529 | 1,019,007.00 |
| Mar 31 2024 | 0.017624 | -0.00145 | -7.60% | 0.018029 | 0.019421 | 0.017182 | 981,023.00 |
| Mar 30 2024 | 0.019074 | 0.004444 | 30.38% | 0.014913 | 0.019421 | 0.014595 | 1,167,294.00 |
| Mar 29 2024 | 0.01463 | -0.000445 | -2.95% | 0.014896 | 0.015391 | 0.014626 | 1,041,104.00 |
| Mar 28 2024 | 0.015075 | -0.000087 | -0.57% | 0.01525 | 0.015258 | 0.014631 | 1,204,735.00 |
| Mar 27 2024 | 0.015162 | -0.000979 | -6.07% | 0.015335 | 0.016186 | 0.015105 | 1,230,169.00 |
| Mar 26 2024 | 0.016141 | 0.000391 | 2.48% | 0.016073 | 0.016163 | 0.015105 | 1,148,246.00 |
| Mar 25 2024 | 0.01575 | 0.000715 | 4.76% | 0.015229 | 0.016172 | 0.014948 | 1,042,448.00 |
| Mar 24 2024 | 0.015035 | -0.000675 | -4.30% | 0.015964 | 0.01608 | 0.014948 | 895,557.00 |
| Mar 23 2024 | 0.01571 | 0.000058 | 0.37% | 0.015404 | 0.016159 | 0.0153 | 1,015,443.00 |
| Mar 22 2024 | 0.015652 | 0.000146 | 0.94% | 0.015721 | 0.015721 | 0.015242 | 1,136,009.00 |
| Mar 21 2024 | 0.015506 | 0.00000600 | 0.04% | 0.015278 | 0.016254 | 0.015255 | 1,224,383.00 |
| Mar 20 2024 | 0.0155 | 0.000595 | 3.99% | 0.016232 | 0.016237 | 0.013981 | 1,360,473.00 |
| Mar 19 2024 | 0.014905 | -0.002288 | -13.31% | 0.017245 | 0.017245 | 0.014894 | 1,362,911.00 |
| Mar 18 2024 | 0.017193 | -0.000311 | -1.78% | 0.017146 | 0.018767 | 0.017092 | 1,210,318.00 |
| Mar 17 2024 | 0.017504 | 0.004528 | 34.90% | 0.012666 | 0.017516 | 0.01266 | 1,832,970.00 |
| Mar 16 2024 | 0.012976 | -0.000947 | -6.80% | 0.014101 | 0.01564 | 0.012233 | 1,487,289.00 |
| Mar 15 2024 | 0.013923 | -0.000552 | -3.81% | 0.014522 | 0.014703 | 0.013377 | 1,944,880.00 |
| Mar 14 2024 | 0.014475 | -0.002452 | -14.49% | 0.018563 | 0.018908 | 0.014375 | 1,784,840.00 |
| Mar 13 2024 | 0.016927 | 0.00526 | 45.08% | 0.011862 | 0.020215 | 0.011552 | 2,365,448.00 |
| Mar 12 2024 | 0.011667 | 0.000028 | 0.24% | 0.01173 | 0.012547 | 0.011552 | 1,946,825.00 |
| Mar 11 2024 | 0.011639 | -0.000431 | -3.57% | 0.012639 | 0.012642 | 0.011608 | 1,669,793.00 |
| Mar 10 2024 | 0.01207 | -0.000261 | -2.12% | 0.011657 | 0.012977 | 0.011379 | 1,410,864.00 |
| Mar 09 2024 | 0.012331 | 0.00053 | 4.49% | 0.011651 | 0.012335 | 0.011229 | 1,656,506.00 |
