Sperax Historical Data - SPAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	DigiFinex	19,368,150	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000858	-6.79%	0.011772	0.011034	0.011947

Open	High	Low	Prev. Close	52 Week Range
0.012881	0.012932	0.01172	0.01263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:17:34	554.61	0.011772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,477.26	1,088,720.85	SPA			SPABTC

SPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.012636	-0.000567	-4.29%	0.013304	0.013313	0.012605	1,073,177.00
May 12 2024	0.013203	-0.000043	-0.32%	0.013251	0.013358	0.013182	736,412.00
May 11 2024	0.013246	-0.000088	-0.66%	0.013357	0.013391	0.013202	926,463.00
May 10 2024	0.013334	-0.0001	-0.74%	0.013406	0.013516	0.013267	1,101,114.00
May 09 2024	0.013434	-0.000111	-0.82%	0.013706	0.013771	0.01331	995,248.00
May 08 2024	0.013545	-0.000454	-3.24%	0.01411	0.014192	0.013495	1,014,527.00
May 07 2024	0.013999	-0.000231	-1.62%	0.01382	0.01439	0.013814	973,771.00
May 06 2024	0.01423	-0.000811	-5.39%	0.014855	0.015406	0.013402	922,442.00
May 05 2024	0.015041	0.000413	2.82%	0.014212	0.015113	0.014207	855,153.00
May 04 2024	0.014628	0.000737	5.31%	0.013866	0.014711	0.01377	977,088.00
May 03 2024	0.013891	0.000485	3.62%	0.013367	0.013937	0.013361	1,137,790.00
May 02 2024	0.013406	0.000428	3.30%	0.012628	0.01353	0.0126	1,541,748.00
May 01 2024	0.012978	-0.000133	-1.01%	0.013335	0.013384	0.01256	2,070,848.00
Apr 30 2024	0.013111	0.001396	11.92%	0.011721	0.013398	0.011375	1,387,212.00
Apr 29 2024	0.011715	-0.000358	-2.97%	0.011792	0.012213	0.011375	1,202,280.00
Apr 28 2024	0.012073	-0.000284	-2.30%	0.012317	0.012386	0.011541	782,716.00
Apr 27 2024	0.012357	0.000537	4.54%	0.012568	0.012595	0.0118	765,561.00
Apr 26 2024	0.01182	-0.001318	-10.03%	0.013169	0.013194	0.011817	1,100,451.00
Apr 25 2024	0.013138	-0.000099	-0.75%	0.013258	0.013333	0.013086	1,196,338.00
Apr 24 2024	0.013237	-0.000011	-0.08%	0.013236	0.013333	0.012772	1,272,012.00
Apr 23 2024	0.013248	0.000914	7.41%	0.01233	0.013303	0.012223	1,351,293.00
Apr 22 2024	0.012334	0.000488	4.12%	0.01258	0.012707	0.011791	1,191,424.00
Apr 21 2024	0.011846	0.000702	6.30%	0.010691	0.012618	0.010679	1,281,029.00
Apr 20 2024	0.011144	-0.000231	-2.03%	0.01117	0.011432	0.010648	1,374,415.00
Apr 19 2024	0.011375	0.000328	2.97%	0.01106	0.011432	0.010279	1,753,877.00
Apr 18 2024	0.011047	0.00077	7.49%	0.010611	0.011084	0.010246	1,650,904.00
Apr 17 2024	0.010277	-0.001255	-10.88%	0.010776	0.240	0.010272	1,553,082.00
Apr 16 2024	0.011532	0.000493	4.47%	0.011223	0.240	0.009929	1,690,192.00
Apr 15 2024	0.011039	-0.001063	-8.78%	0.011899	0.012392	0.011029	1,474,078.00
Apr 14 2024	0.012102	0.000774	6.83%	0.012864	0.012864	0.011312	1,872,013.00
Apr 13 2024	0.011328	-0.001608	-12.43%	0.01312	0.013174	0.011312	1,580,324.00