Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Small Love Potion (DigiFinex:SLPUSDT)
Small Love Potion (DigiFinex:SLPUSDT) Historical

SLPUSDT Small Love Potion

0.003656

0.00005 (1.39%)

15:04:40 - Realtime Data

SLPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003609	-0.000137	-3.66%	0.003741	0.003812	0.003474	32,967,090.00
Jun 13 2024	0.003746	-0.000201	-5.09%	0.003959	0.003971	0.003699	26,790,785.00
Jun 12 2024	0.003947	0.000138	3.62%	0.003793	0.004098	0.003711	36,410,336.00
Jun 11 2024	0.003809	-0.000246	-6.07%	0.00406	0.004068	0.003687	55,878,971.00
Jun 10 2024	0.004055	-0.000203	-4.77%	0.00426	0.00429	0.004014	35,054,696.00
Jun 09 2024	0.004258	0.000177	4.34%	0.004084	0.004399	0.004033	50,321,354.00
Jun 08 2024	0.004081	-0.000052	-1.26%	0.004155	0.00441	0.004044	40,752,140.00
Jun 07 2024	0.004133	-0.000437	-9.56%	0.004589	0.00475	0.003933	62,311,701.00
Jun 06 2024	0.00457	-0.000256	-5.30%	0.004824	0.004971	0.004509	92,234,476.00
Jun 05 2024	0.004826	0.00053	12.34%	0.004278	0.005443	0.004276	176,544,857.00
Jun 04 2024	0.004296	-0.000127	-2.87%	0.00436	0.004709	0.004273	124,432,136.00
Jun 03 2024	0.004423	0.000586	15.27%	0.003853	0.00543	0.003801	215,302,459.00
Jun 02 2024	0.003837	-0.000069	-1.77%	0.003954	0.00404	0.003801	33,178,989.00
Jun 01 2024	0.003906	0.000042	1.09%	0.00385	0.003971	0.003794	22,905,582.00
May 31 2024	0.003864	0.000019	0.49%	0.003859	0.003886	0.003761	25,660,565.00
May 30 2024	0.003845	-0.00006	-1.54%	0.003906	0.004031	0.003792	28,343,916.00
May 29 2024	0.003905	-0.00005	-1.26%	0.003935	0.004077	0.003901	22,554,239.00
May 28 2024	0.003955	-0.000029	-0.73%	0.003991	0.003998	0.003829	19,889,789.00
May 27 2024	0.003984	0.000144	3.75%	0.003831	0.004089	0.003818	26,159,032.00
May 26 2024	0.00384	-0.000129	-3.25%	0.003962	0.003978	0.003818	14,008,051.00
May 25 2024	0.003969	-0.000018	-0.45%	0.003973	0.004051	0.003944	15,459,905.00
May 24 2024	0.003987	-0.00000800	-0.20%	0.004027	0.004049	0.003799	18,588,843.00
May 23 2024	0.003995	0.000092	2.36%	0.003935	0.004175	0.003753	41,829,028.00
May 22 2024	0.003903	-0.000058	-1.46%	0.003948	0.004009	0.003817	20,050,158.00
May 21 2024	0.003961	0.000049	1.25%	0.003897	0.004051	0.003844	29,212,853.00
May 20 2024	0.003912	0.00038	10.76%	0.003543	0.003914	0.003466	26,505,122.00
May 19 2024	0.003532	-0.00019	-5.10%	0.003701	0.003732	0.00351	11,307,611.00
May 18 2024	0.003722	-0.000037	-0.98%	0.003749	0.003795	0.003677	12,419,983.00
May 17 2024	0.003759	0.000167	4.65%	0.003584	0.003815	0.003552	18,295,924.00
May 16 2024	0.003592	-0.000178	-4.72%	0.003778	0.003796	0.003492	28,236,074.00
May 15 2024	0.00377	0.000249	7.07%	0.003547	0.003789	0.003472	26,653,742.00
May 14 2024	0.003521	-0.00016	-4.35%	0.003661	0.003706	0.003512	47,261,933.00
May 13 2024	0.003681	0.000029	0.79%	0.003647	0.003771	0.003463	36,518,842.00
May 12 2024	0.003652	-0.000078	-2.09%	0.003749	0.003763	0.003635	25,727,339.00
May 11 2024	0.00373	-0.000055	-1.45%	0.003764	0.003849	0.003706	23,311,818.00
May 10 2024	0.003785	-0.00023	-5.73%	0.004016	0.004111	0.003744	51,444,388.00
May 09 2024	0.004015	0.000173	4.50%	0.003851	0.004018	0.003715	35,306,923.00
May 08 2024	0.003842	-0.000053	-1.36%	0.003896	0.003946	0.003751	53,387,951.00
May 07 2024	0.003895	-0.000118	-2.94%	0.004055	0.004097	0.00388	34,854,072.00
May 06 2024	0.004013	-0.000059	-1.45%	0.004052	0.004258	0.003982	45,239,385.00
May 05 2024	0.004072	0.000099	2.49%	0.00399	0.004157	0.003858	29,134,429.00
May 04 2024	0.003973	-0.000032	-0.80%	0.004025	0.004057	0.003958	22,520,611.00
May 03 2024	0.004005	0.000161	4.19%	0.003861	0.004049	0.003764	25,649,280.00
May 02 2024	0.003844	0.000056	1.48%	0.003782	0.003888	0.003661	31,981,140.00
May 01 2024	0.003788	0.000054	1.45%	0.003756	0.003838	0.003458	47,312,145.00
Apr 30 2024	0.003734	-0.000254	-6.37%	0.003981	0.004045	0.003536	39,349,155.00
Apr 29 2024	0.003988	-0.000038	-0.94%	0.004062	0.004071	0.003859	28,600,963.00
Apr 28 2024	0.004026	-0.000124	-2.99%	0.004123	0.004277	0.004008	17,190,015.00
Apr 27 2024	0.00415	0.000117	2.90%	0.004081	0.004204	0.003872	27,589,186.00
Apr 26 2024	0.004033	-0.000156	-3.72%	0.004257	0.004258	0.004022	33,143,629.00
Apr 25 2024	0.004189	0.00	0.00%	0.004172	0.004276	0.004011	40,835,217.00
Apr 24 2024	0.004189	-0.000249	-5.61%	0.004452	0.004644	0.004127	45,665,824.00
Apr 23 2024	0.004438	-0.000014	-0.31%	0.004497	0.004511	0.004362	28,673,258.00
Apr 22 2024	0.004452	0.000109	2.51%	0.004388	0.004535	0.004316	35,801,951.00
Apr 21 2024	0.004343	-0.000053	-1.21%	0.004389	0.004457	0.00425	25,724,006.00
Apr 20 2024	0.004396	0.00034	8.38%	0.004005	0.004442	0.003986	24,103,039.00
Apr 19 2024	0.004056	0.000075	1.88%	0.003989	0.00417	0.003635	36,447,349.00
Apr 18 2024	0.003981	0.000171	4.49%	0.003833	0.004012	0.003716	36,262,143.00
Apr 17 2024	0.00381	-0.000104	-2.66%	0.003937	0.003957	0.003649	38,724,580.00
Apr 16 2024	0.003914	0.00004	1.03%	0.003878	0.003976	0.003705	45,342,257.00
Apr 15 2024	0.003874	-0.000177	-4.37%	0.004068	0.004287	0.003695	54,384,111.00
Apr 14 2024	0.004051	0.000342	9.22%	0.003722	0.004099	0.00352	58,912,738.00
Apr 13 2024	0.003709	-0.00058	-13.52%	0.004295	0.0044	0.003181	78,943,546.00
Apr 12 2024	0.004289	-0.000962	-18.32%	0.005223	0.005364	0.004001	65,600,423.00
Apr 11 2024	0.005251	-0.000124	-2.31%	0.005406	0.00547	0.005185	24,649,008.00
Apr 10 2024	0.005375	-0.000113	-2.06%	0.005539	0.005544	0.005131	39,831,883.00
Apr 09 2024	0.005488	-0.000379	-6.46%	0.005879	0.00592	0.00545	54,838,155.00
Apr 08 2024	0.005867	0.00048	8.91%	0.005338	0.006185	0.005264	94,397,522.00
Apr 07 2024	0.005387	0.000074	1.39%	0.005315	0.005453	0.005277	23,321,433.00
Apr 06 2024	0.005313	0.000168	3.27%	0.005169	0.005371	0.005113	22,979,996.00
Apr 05 2024	0.005145	-0.000149	-2.81%	0.005265	0.005313	0.004928	41,858,997.00
Apr 04 2024	0.005294	0.000136	2.64%	0.005187	0.00543	0.005015	48,364,040.00
Apr 03 2024	0.005158	0.000028	0.55%	0.005197	0.005375	0.004926	50,509,637.00
Apr 02 2024	0.00513	-0.000405	-7.32%	0.005502	0.005546	0.005014	51,023,996.00
Apr 01 2024	0.005535	-0.000371	-6.28%	0.005883	0.005982	0.005364	46,096,506.00
Mar 31 2024	0.005906	0.000142	2.46%	0.005749	0.005988	0.005725	28,516,231.00
Mar 30 2024	0.005764	-0.000214	-3.58%	0.005984	0.006086	0.005725	47,859,582.00
Mar 29 2024	0.005978	-0.000205	-3.32%	0.006188	0.006205	0.005882	40,713,801.00
Mar 28 2024	0.006183	0.000161	2.67%	0.00609	0.006222	0.00591	59,113,204.00
Mar 27 2024	0.006022	-0.00032	-5.05%	0.006332	0.006468	0.005957	54,978,994.00
Mar 26 2024	0.006342	0.00001	0.16%	0.006341	0.006591	0.006137	69,129,594.00
Mar 25 2024	0.006332	0.000114	1.83%	0.006235	0.006486	0.006099	76,687,630.00
Mar 24 2024	0.006218	0.00018	2.98%	0.006064	0.006284	0.005939	47,583,524.00
Mar 23 2024	0.006038	0.000125	2.11%	0.005866	0.006289	0.005802	56,761,688.00
Mar 22 2024	0.005913	-0.000068	-1.14%	0.005927	0.006486	0.005709	83,225,829.00
Mar 21 2024	0.005981	0.00000200	0.03%	0.00598	0.006134	0.005773	70,108,098.00
Mar 20 2024	0.005979	0.000447	8.08%	0.005534	0.006042	0.005181	84,830,955.00
Mar 19 2024	0.005532	-0.000089	-1.58%	0.005682	0.005883	0.004823	137,830,610.00
Mar 18 2024	0.005621	-0.000457	-7.52%	0.006041	0.006107	0.005475	77,091,982.00
Mar 17 2024	0.006078	0.000389	6.84%	0.005666	0.006153	0.005375	79,392,538.00
Mar 16 2024	0.005689	-0.000717	-11.19%	0.0064	0.0068	0.005531	103,403,023.00

Small Love Potion

France Emprunt D Etat 0%...

Solaria Energia Y Medio ... (PK)

Royal KPN NV (PK)

NYX Gaming Group Ltd.

NV Bank Nederlandse Geme...

Delayed Upgrade Clock