Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Small Love Potion (DigiFinex:SLPUSDT)
Small Love Potion (DigiFinex:SLPUSDT) Historical

SLPUSDT Small Love Potion

0.003642

0.000033 (0.91%)

17:32:58 - Realtime Data

SLPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003606	-0.000142	-3.79%	0.003739	0.003812	0.003474	31,023,310.00
Jun 13 2024	0.003748	-0.000196	-4.97%	0.003959	0.003971	0.003699	26,527,959.00
Jun 12 2024	0.003944	0.000133	3.49%	0.003793	0.004098	0.003711	36,283,752.00
Jun 11 2024	0.003811	-0.000241	-5.95%	0.00406	0.004068	0.003687	55,566,207.00
Jun 10 2024	0.004052	-0.000213	-4.99%	0.004261	0.00429	0.004014	32,497,034.00
Jun 09 2024	0.004265	0.000177	4.33%	0.004077	0.004429	0.004033	50,515,685.00
Jun 08 2024	0.004088	-0.000052	-1.26%	0.004155	0.00441	0.004044	40,801,350.00
Jun 07 2024	0.00414	-0.000424	-9.29%	0.004589	0.00475	0.003933	61,917,395.00
Jun 06 2024	0.004564	-0.000262	-5.43%	0.004816	0.004999	0.004509	94,988,572.00
Jun 05 2024	0.004826	0.000544	12.70%	0.004278	0.00514	0.004276	163,375,175.00
Jun 04 2024	0.004282	-0.000143	-3.23%	0.00436	0.004748	0.004273	122,418,360.00
Jun 03 2024	0.004425	0.000587	15.29%	0.003853	0.005203	0.003801	208,510,500.00
Jun 02 2024	0.003838	-0.000071	-1.82%	0.003953	0.00404	0.003801	33,173,980.00
Jun 01 2024	0.003909	0.000037	0.96%	0.00385	0.003971	0.003794	22,377,063.00
May 31 2024	0.003872	0.000026	0.68%	0.003859	0.003886	0.003761	25,113,288.00
May 30 2024	0.003846	-0.000066	-1.69%	0.003906	0.004031	0.003792	28,534,404.00
May 29 2024	0.003912	-0.000033	-0.84%	0.003938	0.004077	0.003902	22,628,181.00
May 28 2024	0.003945	-0.000034	-0.85%	0.003991	0.003998	0.003829	19,932,774.00
May 27 2024	0.003979	0.000138	3.59%	0.00383	0.004089	0.003818	27,220,969.00
May 26 2024	0.003841	-0.000128	-3.22%	0.003962	0.003978	0.003818	13,992,861.00
May 25 2024	0.003969	-0.000017	-0.43%	0.003973	0.004051	0.003944	15,213,986.00
May 24 2024	0.003986	-0.000012	-0.30%	0.004027	0.004049	0.003799	18,599,026.00
May 23 2024	0.003998	0.000097	2.49%	0.003935	0.004175	0.003761	41,472,025.00
May 22 2024	0.003901	-0.000061	-1.54%	0.003948	0.004009	0.003817	20,033,351.00
May 21 2024	0.003962	0.000047	1.20%	0.003897	0.004051	0.003844	29,223,575.00
May 20 2024	0.003915	0.000382	10.81%	0.003543	0.003915	0.003466	26,333,866.00
May 19 2024	0.003533	-0.000195	-5.23%	0.003701	0.003732	0.00351	11,329,946.00
May 18 2024	0.003728	-0.000029	-0.77%	0.003749	0.003795	0.003677	12,329,456.00
May 17 2024	0.003757	0.000166	4.62%	0.003584	0.003815	0.003552	19,359,954.00
May 16 2024	0.003591	-0.000172	-4.57%	0.003778	0.003796	0.003492	28,934,055.00
May 15 2024	0.003763	0.000242	6.87%	0.003547	0.003789	0.003472	26,673,603.00
May 14 2024	0.003521	-0.000156	-4.24%	0.003661	0.003706	0.003512	47,141,202.00
May 13 2024	0.003677	0.000028	0.77%	0.003646	0.003771	0.003463	36,502,573.00
May 12 2024	0.003649	-0.00008	-2.15%	0.003749	0.003763	0.003635	25,541,001.00
May 11 2024	0.003729	-0.000046	-1.22%	0.003764	0.003849	0.003706	23,334,536.00
May 10 2024	0.003775	-0.000236	-5.88%	0.004016	0.004111	0.003744	51,254,627.00
May 09 2024	0.004011	0.000159	4.13%	0.003848	0.004018	0.003715	35,283,784.00
May 08 2024	0.003852	-0.000044	-1.13%	0.003896	0.003946	0.003751	53,516,324.00
May 07 2024	0.003896	-0.000113	-2.82%	0.004055	0.004097	0.00388	34,822,282.00
May 06 2024	0.004009	-0.000066	-1.62%	0.004052	0.004258	0.003982	45,379,841.00
May 05 2024	0.004075	0.000102	2.57%	0.00399	0.004157	0.003858	29,215,692.00
May 04 2024	0.003973	-0.000052	-1.29%	0.004025	0.004057	0.003958	22,542,478.00
May 03 2024	0.004025	0.00018	4.68%	0.003861	0.004049	0.003764	25,312,826.00
May 02 2024	0.003845	0.000048	1.26%	0.003782	0.003888	0.003661	31,992,981.00
May 01 2024	0.003797	0.000055	1.47%	0.003756	0.003838	0.003458	46,217,986.00
Apr 30 2024	0.003742	-0.000237	-5.96%	0.003981	0.004045	0.003536	39,408,313.00
Apr 29 2024	0.003979	-0.000045	-1.12%	0.004062	0.004071	0.003859	28,667,136.00
Apr 28 2024	0.004024	-0.000122	-2.94%	0.004121	0.004277	0.004008	17,125,654.00
Apr 27 2024	0.004146	0.000116	2.88%	0.004081	0.004204	0.003872	27,606,061.00
Apr 26 2024	0.00403	-0.000164	-3.91%	0.004257	0.004258	0.004022	32,958,506.00
Apr 25 2024	0.004194	0.000014	0.33%	0.004172	0.004276	0.004011	40,862,563.00
Apr 24 2024	0.00418	-0.000257	-5.79%	0.004452	0.004644	0.004127	45,648,432.00
Apr 23 2024	0.004437	-0.000017	-0.38%	0.004497	0.004511	0.004362	28,706,015.00
Apr 22 2024	0.004454	0.000113	2.60%	0.004388	0.004535	0.004316	35,949,607.00
Apr 21 2024	0.004341	-0.000054	-1.23%	0.004387	0.004457	0.00425	25,800,316.00
Apr 20 2024	0.004395	0.000322	7.91%	0.004005	0.004442	0.003986	24,827,997.00
Apr 19 2024	0.004073	0.000092	2.31%	0.00399	0.00417	0.003635	37,079,350.00
Apr 18 2024	0.003981	0.000178	4.68%	0.003833	0.004012	0.003716	36,210,308.00
Apr 17 2024	0.003803	-0.000114	-2.91%	0.003937	0.003957	0.003649	38,125,837.00
Apr 16 2024	0.003917	0.000041	1.06%	0.003876	0.003976	0.003705	45,435,188.00
Apr 15 2024	0.003876	-0.000175	-4.32%	0.004068	0.004287	0.003695	55,136,088.00
Apr 14 2024	0.004051	0.000328	8.81%	0.003722	0.004099	0.00352	59,848,196.00
Apr 13 2024	0.003723	-0.000565	-13.18%	0.004293	0.0044	0.003181	78,227,724.00
Apr 12 2024	0.004288	-0.000956	-18.23%	0.005221	0.005364	0.003867	65,395,897.00
Apr 11 2024	0.005244	-0.000124	-2.31%	0.005406	0.00547	0.005185	24,595,647.00
Apr 10 2024	0.005368	-0.000123	-2.24%	0.005539	0.005544	0.005131	39,785,314.00
Apr 09 2024	0.005491	-0.000376	-6.41%	0.005888	0.00592	0.00545	55,015,461.00
Apr 08 2024	0.005867	0.000484	8.99%	0.005338	0.006197	0.005264	93,219,431.00
Apr 07 2024	0.005383	0.000073	1.37%	0.005314	0.005453	0.005277	23,434,222.00
Apr 06 2024	0.00531	0.000175	3.41%	0.005164	0.005371	0.005113	22,842,805.00
Apr 05 2024	0.005135	-0.000166	-3.13%	0.005265	0.005313	0.004928	41,810,457.00
Apr 04 2024	0.005301	0.000143	2.77%	0.005193	0.00543	0.005015	48,910,584.00
Apr 03 2024	0.005158	0.000028	0.55%	0.005197	0.005375	0.004926	50,509,637.00
Apr 02 2024	0.00513	-0.000405	-7.32%	0.005502	0.005546	0.005014	51,023,996.00
Apr 01 2024	0.005535	-0.000371	-6.28%	0.005883	0.005982	0.005364	46,096,506.00
Mar 31 2024	0.005906	0.000142	2.46%	0.005749	0.005988	0.005725	28,516,231.00
Mar 30 2024	0.005764	-0.000214	-3.58%	0.005984	0.006086	0.005725	47,859,582.00
Mar 29 2024	0.005978	-0.000205	-3.32%	0.006188	0.006205	0.005882	40,713,801.00
Mar 28 2024	0.006183	0.000161	2.67%	0.00609	0.006222	0.00591	59,113,204.00
Mar 27 2024	0.006022	-0.00032	-5.05%	0.006332	0.006468	0.005957	54,978,994.00
Mar 26 2024	0.006342	0.00001	0.16%	0.006341	0.006591	0.006137	69,129,594.00
Mar 25 2024	0.006332	0.000114	1.83%	0.006235	0.006486	0.006099	76,687,630.00
Mar 24 2024	0.006218	0.00018	2.98%	0.006064	0.006284	0.005939	47,583,524.00
Mar 23 2024	0.006038	0.000125	2.11%	0.005866	0.006289	0.005802	56,761,688.00
Mar 22 2024	0.005913	-0.000068	-1.14%	0.005927	0.006486	0.005709	83,225,829.00
Mar 21 2024	0.005981	0.00000200	0.03%	0.00598	0.006134	0.005773	70,108,098.00
Mar 20 2024	0.005979	0.000447	8.08%	0.005534	0.006042	0.005181	84,830,955.00
Mar 19 2024	0.005532	-0.000089	-1.58%	0.005682	0.005883	0.004823	137,830,610.00
Mar 18 2024	0.005621	-0.000457	-7.52%	0.006041	0.006107	0.005475	77,091,982.00
Mar 17 2024	0.006078	0.000389	6.84%	0.005666	0.006153	0.005375	79,392,538.00
Mar 16 2024	0.005689	-0.000717	-11.19%	0.0064	0.0068	0.005531	103,403,023.00

Small Love Potion

Delayed Upgrade Clock