ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLPUSDT Small Love Potion

0.003642
0.000033 (0.91%)
17:32:58 - Realtime Data

SLPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.003606 -0.000142 -3.79% 0.003739 0.003812 0.003474 31,023,310.00
Jun 13 2024 0.003748 -0.000196 -4.97% 0.003959 0.003971 0.003699 26,527,959.00
Jun 12 2024 0.003944 0.000133 3.49% 0.003793 0.004098 0.003711 36,283,752.00
Jun 11 2024 0.003811 -0.000241 -5.95% 0.00406 0.004068 0.003687 55,566,207.00
Jun 10 2024 0.004052 -0.000213 -4.99% 0.004261 0.00429 0.004014 32,497,034.00
Jun 09 2024 0.004265 0.000177 4.33% 0.004077 0.004429 0.004033 50,515,685.00
Jun 08 2024 0.004088 -0.000052 -1.26% 0.004155 0.00441 0.004044 40,801,350.00
Jun 07 2024 0.00414 -0.000424 -9.29% 0.004589 0.00475 0.003933 61,917,395.00
Jun 06 2024 0.004564 -0.000262 -5.43% 0.004816 0.004999 0.004509 94,988,572.00
Jun 05 2024 0.004826 0.000544 12.70% 0.004278 0.00514 0.004276 163,375,175.00
Jun 04 2024 0.004282 -0.000143 -3.23% 0.00436 0.004748 0.004273 122,418,360.00
Jun 03 2024 0.004425 0.000587 15.29% 0.003853 0.005203 0.003801 208,510,500.00
Jun 02 2024 0.003838 -0.000071 -1.82% 0.003953 0.00404 0.003801 33,173,980.00
Jun 01 2024 0.003909 0.000037 0.96% 0.00385 0.003971 0.003794 22,377,063.00
May 31 2024 0.003872 0.000026 0.68% 0.003859 0.003886 0.003761 25,113,288.00
May 30 2024 0.003846 -0.000066 -1.69% 0.003906 0.004031 0.003792 28,534,404.00
May 29 2024 0.003912 -0.000033 -0.84% 0.003938 0.004077 0.003902 22,628,181.00
May 28 2024 0.003945 -0.000034 -0.85% 0.003991 0.003998 0.003829 19,932,774.00
May 27 2024 0.003979 0.000138 3.59% 0.00383 0.004089 0.003818 27,220,969.00
May 26 2024 0.003841 -0.000128 -3.22% 0.003962 0.003978 0.003818 13,992,861.00
May 25 2024 0.003969 -0.000017 -0.43% 0.003973 0.004051 0.003944 15,213,986.00
May 24 2024 0.003986 -0.000012 -0.30% 0.004027 0.004049 0.003799 18,599,026.00
May 23 2024 0.003998 0.000097 2.49% 0.003935 0.004175 0.003761 41,472,025.00
May 22 2024 0.003901 -0.000061 -1.54% 0.003948 0.004009 0.003817 20,033,351.00
May 21 2024 0.003962 0.000047 1.20% 0.003897 0.004051 0.003844 29,223,575.00
May 20 2024 0.003915 0.000382 10.81% 0.003543 0.003915 0.003466 26,333,866.00
May 19 2024 0.003533 -0.000195 -5.23% 0.003701 0.003732 0.00351 11,329,946.00
May 18 2024 0.003728 -0.000029 -0.77% 0.003749 0.003795 0.003677 12,329,456.00
May 17 2024 0.003757 0.000166 4.62% 0.003584 0.003815 0.003552 19,359,954.00
May 16 2024 0.003591 -0.000172 -4.57% 0.003778 0.003796 0.003492 28,934,055.00
May 15 2024 0.003763 0.000242 6.87% 0.003547 0.003789 0.003472 26,673,603.00
May 14 2024 0.003521 -0.000156 -4.24% 0.003661 0.003706 0.003512 47,141,202.00
May 13 2024 0.003677 0.000028 0.77% 0.003646 0.003771 0.003463 36,502,573.00
May 12 2024 0.003649 -0.00008 -2.15% 0.003749 0.003763 0.003635 25,541,001.00
May 11 2024 0.003729 -0.000046 -1.22% 0.003764 0.003849 0.003706 23,334,536.00
May 10 2024 0.003775 -0.000236 -5.88% 0.004016 0.004111 0.003744 51,254,627.00
May 09 2024 0.004011 0.000159 4.13% 0.003848 0.004018 0.003715 35,283,784.00
May 08 2024 0.003852 -0.000044 -1.13% 0.003896 0.003946 0.003751 53,516,324.00
May 07 2024 0.003896 -0.000113 -2.82% 0.004055 0.004097 0.00388 34,822,282.00
May 06 2024 0.004009 -0.000066 -1.62% 0.004052 0.004258 0.003982 45,379,841.00
May 05 2024 0.004075 0.000102 2.57% 0.00399 0.004157 0.003858 29,215,692.00
May 04 2024 0.003973 -0.000052 -1.29% 0.004025 0.004057 0.003958 22,542,478.00
May 03 2024 0.004025 0.00018 4.68% 0.003861 0.004049 0.003764 25,312,826.00
May 02 2024 0.003845 0.000048 1.26% 0.003782 0.003888 0.003661 31,992,981.00
May 01 2024 0.003797 0.000055 1.47% 0.003756 0.003838 0.003458 46,217,986.00
Apr 30 2024 0.003742 -0.000237 -5.96% 0.003981 0.004045 0.003536 39,408,313.00
Apr 29 2024 0.003979 -0.000045 -1.12% 0.004062 0.004071 0.003859 28,667,136.00
Apr 28 2024 0.004024 -0.000122 -2.94% 0.004121 0.004277 0.004008 17,125,654.00
Apr 27 2024 0.004146 0.000116 2.88% 0.004081 0.004204 0.003872 27,606,061.00
Apr 26 2024 0.00403 -0.000164 -3.91% 0.004257 0.004258 0.004022 32,958,506.00
Apr 25 2024 0.004194 0.000014 0.33% 0.004172 0.004276 0.004011 40,862,563.00
Apr 24 2024 0.00418 -0.000257 -5.79% 0.004452 0.004644 0.004127 45,648,432.00
Apr 23 2024 0.004437 -0.000017 -0.38% 0.004497 0.004511 0.004362 28,706,015.00
Apr 22 2024 0.004454 0.000113 2.60% 0.004388 0.004535 0.004316 35,949,607.00
Apr 21 2024 0.004341 -0.000054 -1.23% 0.004387 0.004457 0.00425 25,800,316.00
Apr 20 2024 0.004395 0.000322 7.91% 0.004005 0.004442 0.003986 24,827,997.00
Apr 19 2024 0.004073 0.000092 2.31% 0.00399 0.00417 0.003635 37,079,350.00
Apr 18 2024 0.003981 0.000178 4.68% 0.003833 0.004012 0.003716 36,210,308.00
Apr 17 2024 0.003803 -0.000114 -2.91% 0.003937 0.003957 0.003649 38,125,837.00
Apr 16 2024 0.003917 0.000041 1.06% 0.003876 0.003976 0.003705 45,435,188.00
Apr 15 2024 0.003876 -0.000175 -4.32% 0.004068 0.004287 0.003695 55,136,088.00
Apr 14 2024 0.004051 0.000328 8.81% 0.003722 0.004099 0.00352 59,848,196.00
Apr 13 2024 0.003723 -0.000565 -13.18% 0.004293 0.0044 0.003181 78,227,724.00
Apr 12 2024 0.004288 -0.000956 -18.23% 0.005221 0.005364 0.003867 65,395,897.00
Apr 11 2024 0.005244 -0.000124 -2.31% 0.005406 0.00547 0.005185 24,595,647.00
Apr 10 2024 0.005368 -0.000123 -2.24% 0.005539 0.005544 0.005131 39,785,314.00
Apr 09 2024 0.005491 -0.000376 -6.41% 0.005888 0.00592 0.00545 55,015,461.00
Apr 08 2024 0.005867 0.000484 8.99% 0.005338 0.006197 0.005264 93,219,431.00
Apr 07 2024 0.005383 0.000073 1.37% 0.005314 0.005453 0.005277 23,434,222.00
Apr 06 2024 0.00531 0.000175 3.41% 0.005164 0.005371 0.005113 22,842,805.00
Apr 05 2024 0.005135 -0.000166 -3.13% 0.005265 0.005313 0.004928 41,810,457.00
Apr 04 2024 0.005301 0.000143 2.77% 0.005193 0.00543 0.005015 48,910,584.00
Apr 03 2024 0.005158 0.000028 0.55% 0.005197 0.005375 0.004926 50,509,637.00
Apr 02 2024 0.00513 -0.000405 -7.32% 0.005502 0.005546 0.005014 51,023,996.00
Apr 01 2024 0.005535 -0.000371 -6.28% 0.005883 0.005982 0.005364 46,096,506.00
Mar 31 2024 0.005906 0.000142 2.46% 0.005749 0.005988 0.005725 28,516,231.00
Mar 30 2024 0.005764 -0.000214 -3.58% 0.005984 0.006086 0.005725 47,859,582.00
Mar 29 2024 0.005978 -0.000205 -3.32% 0.006188 0.006205 0.005882 40,713,801.00
Mar 28 2024 0.006183 0.000161 2.67% 0.00609 0.006222 0.00591 59,113,204.00
Mar 27 2024 0.006022 -0.00032 -5.05% 0.006332 0.006468 0.005957 54,978,994.00
Mar 26 2024 0.006342 0.00001 0.16% 0.006341 0.006591 0.006137 69,129,594.00
Mar 25 2024 0.006332 0.000114 1.83% 0.006235 0.006486 0.006099 76,687,630.00
Mar 24 2024 0.006218 0.00018 2.98% 0.006064 0.006284 0.005939 47,583,524.00
Mar 23 2024 0.006038 0.000125 2.11% 0.005866 0.006289 0.005802 56,761,688.00
Mar 22 2024 0.005913 -0.000068 -1.14% 0.005927 0.006486 0.005709 83,225,829.00
Mar 21 2024 0.005981 0.00000200 0.03% 0.00598 0.006134 0.005773 70,108,098.00
Mar 20 2024 0.005979 0.000447 8.08% 0.005534 0.006042 0.005181 84,830,955.00
Mar 19 2024 0.005532 -0.000089 -1.58% 0.005682 0.005883 0.004823 137,830,610.00
Mar 18 2024 0.005621 -0.000457 -7.52% 0.006041 0.006107 0.005475 77,091,982.00
Mar 17 2024 0.006078 0.000389 6.84% 0.005666 0.006153 0.005375 79,392,538.00
Mar 16 2024 0.005689 -0.000717 -11.19% 0.0064 0.0068 0.005531 103,403,023.00

Your Recent History

Delayed Upgrade Clock