Small Love Potion Historical Data - SLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSDT	DigiFinex	162,167,103	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.40%	0.003946	0.003943	0.003946

Open	High	Low	Prev. Close	52 Week Range
0.003948	0.004009	0.003817	0.003962	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:15:40	1,846.00	0.003946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,764.95	17,270,530.00	SLP			SLPBTC

SLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.003961	0.000049	1.25%	0.003897	0.004051	0.003844	29,212,853.00
May 20 2024	0.003912	0.00038	10.76%	0.003543	0.003914	0.003466	26,505,122.00
May 19 2024	0.003532	-0.00019	-5.10%	0.003701	0.003732	0.00351	11,307,611.00
May 18 2024	0.003722	-0.000037	-0.98%	0.003749	0.003795	0.003677	12,419,983.00
May 17 2024	0.003759	0.000167	4.65%	0.003584	0.003815	0.003552	18,295,924.00
May 16 2024	0.003592	-0.000178	-4.72%	0.003778	0.003796	0.003492	28,236,074.00
May 15 2024	0.00377	0.000249	7.07%	0.003547	0.003789	0.003472	26,653,742.00
May 14 2024	0.003521	-0.00016	-4.35%	0.003661	0.003706	0.003512	47,261,933.00
May 13 2024	0.003681	0.000029	0.79%	0.003647	0.003771	0.003463	36,518,842.00
May 12 2024	0.003652	-0.000078	-2.09%	0.003749	0.003763	0.003635	25,727,339.00
May 11 2024	0.00373	-0.000055	-1.45%	0.003764	0.003849	0.003706	23,311,818.00
May 10 2024	0.003785	-0.00023	-5.73%	0.004016	0.004111	0.003744	51,444,388.00
May 09 2024	0.004015	0.000173	4.50%	0.003851	0.004018	0.003715	35,306,923.00
May 08 2024	0.003842	-0.000053	-1.36%	0.003896	0.003946	0.003751	53,387,951.00
May 07 2024	0.003895	-0.000118	-2.94%	0.004055	0.004097	0.00388	34,854,072.00
May 06 2024	0.004013	-0.000059	-1.45%	0.004052	0.004258	0.003982	45,239,385.00
May 05 2024	0.004072	0.000099	2.49%	0.00399	0.004157	0.003858	29,134,429.00
May 04 2024	0.003973	-0.000032	-0.80%	0.004025	0.004057	0.003958	22,520,611.00
May 03 2024	0.004005	0.000161	4.19%	0.003861	0.004049	0.003764	25,649,280.00
May 02 2024	0.003844	0.000056	1.48%	0.003782	0.003888	0.003661	31,981,140.00
May 01 2024	0.003788	0.000054	1.45%	0.003756	0.003838	0.003458	47,312,145.00
Apr 30 2024	0.003734	-0.000254	-6.37%	0.003981	0.004045	0.003536	39,349,155.00
Apr 29 2024	0.003988	-0.000038	-0.94%	0.004062	0.004071	0.003859	28,600,963.00
Apr 28 2024	0.004026	-0.000124	-2.99%	0.004123	0.004277	0.004008	17,190,015.00
Apr 27 2024	0.00415	0.000117	2.90%	0.004081	0.004204	0.003872	27,589,186.00
Apr 26 2024	0.004033	-0.000156	-3.72%	0.004257	0.004258	0.004022	33,143,629.00
Apr 25 2024	0.004189	0.00	0.00%	0.004172	0.004276	0.004011	40,835,217.00
Apr 24 2024	0.004189	-0.000249	-5.61%	0.004452	0.004644	0.004127	45,665,824.00
Apr 23 2024	0.004438	-0.000014	-0.31%	0.004497	0.004511	0.004362	28,673,258.00
Apr 22 2024	0.004452	0.000109	2.51%	0.004388	0.004535	0.004316	35,801,951.00
Apr 21 2024	0.004343	-0.000053	-1.21%	0.004389	0.004457	0.00425	25,724,006.00
Apr 20 2024	0.004396	0.00034	8.38%	0.004005	0.004442	0.003986	24,103,039.00