Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Siacoin (DigiFinex:SCUSDT)
Siacoin (DigiFinex:SCUSDT) Historical

SCUSDT Siacoin

0.005153

0.000029 (0.57%)

10:46:12 - Realtime Data

SCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005124	0.000178	3.60%	0.004896	0.005342	0.004815	55,700,863.00
Jul 15 2024	0.004946	0.000179	3.75%	0.00475	0.00495	0.004693	24,762,966.00
Jul 14 2024	0.004767	0.00000800	0.17%	0.004779	0.004862	0.004686	15,013,392.00
Jul 13 2024	0.004759	-0.000066	-1.37%	0.004817	0.004839	0.004688	18,652,529.00
Jul 12 2024	0.004825	0.000161	3.45%	0.004682	0.005061	0.00468	36,161,907.00
Jul 11 2024	0.004664	-0.000213	-4.37%	0.00487	0.005152	0.004618	102,008,477.00
Jul 10 2024	0.004877	0.000746	18.06%	0.004123	0.00555	0.004118	94,613,763.00
Jul 09 2024	0.004131	0.000108	2.68%	0.004052	0.00416	0.00402	11,037,218.00
Jul 08 2024	0.004023	0.000109	2.78%	0.003955	0.004142	0.003834	15,155,735.00
Jul 07 2024	0.003914	-0.000192	-4.68%	0.004078	0.004129	0.003914	11,234,998.00
Jul 06 2024	0.004106	0.000203	5.20%	0.003893	0.004144	0.003886	12,605,213.00
Jul 05 2024	0.003903	-0.000046	-1.16%	0.003951	0.004012	0.003496	26,589,161.00
Jul 04 2024	0.003949	-0.000406	-9.32%	0.004361	0.004436	0.003943	16,958,567.00
Jul 03 2024	0.004355	-0.000239	-5.20%	0.004609	0.004631	0.004332	11,656,839.00
Jul 02 2024	0.004594	-0.000047	-1.01%	0.004654	0.004669	0.004546	6,955,488.00
Jul 01 2024	0.004641	-0.000083	-1.76%	0.004714	0.004747	0.004583	10,118,620.00
Jun 30 2024	0.004724	0.000155	3.39%	0.004607	0.004733	0.004449	10,482,248.00
Jun 29 2024	0.004569	0.00000200	0.04%	0.004743	0.004914	0.004556	16,107,273.00
Jun 28 2024	0.004567	-0.000181	-3.81%	0.004743	0.004757	0.004555	10,095,739.00
Jun 27 2024	0.004748	0.000076	1.63%	0.004663	0.004757	0.00445	13,101,419.00
Jun 26 2024	0.004672	0.000055	1.19%	0.004636	0.004875	0.00449	29,005,846.00
Jun 25 2024	0.004617	0.000228	5.19%	0.004368	0.004652	0.004355	17,271,629.00
Jun 24 2024	0.004389	0.000047	1.08%	0.004383	0.004414	0.0042	22,209,539.00
Jun 23 2024	0.004342	-0.00015	-3.34%	0.004535	0.004592	0.004334	8,347,891.00
Jun 22 2024	0.004492	-0.00003	-0.66%	0.004519	0.00457	0.004462	9,321,710.00
Jun 21 2024	0.004522	0.00	0.00%	0.004527	0.004598	0.004473	11,778,351.00
Jun 20 2024	0.004522	0.000083	1.87%	0.004456	0.004743	0.004427	20,417,549.00
Jun 19 2024	0.004439	0.000164	3.84%	0.004299	0.004513	0.004256	16,017,355.00
Jun 18 2024	0.004275	-0.000365	-7.87%	0.00467	0.004686	0.004119	30,543,132.00
Jun 17 2024	0.00464	-0.000581	-11.13%	0.00523	0.005243	0.004446	48,021,082.00
Jun 16 2024	0.005221	-0.000144	-2.68%	0.005378	0.005401	0.005188	11,816,957.00
Jun 15 2024	0.005365	0.000011	0.21%	0.005336	0.00548	0.005336	8,804,304.00
Jun 14 2024	0.005354	-0.000191	-3.44%	0.005561	0.005771	0.005285	20,711,708.00
Jun 13 2024	0.005545	-0.000247	-4.26%	0.005745	0.005797	0.005501	10,580,752.00
Jun 12 2024	0.005792	0.000206	3.69%	0.00565	0.00588	0.005582	18,786,505.00
Jun 11 2024	0.005586	-0.000341	-5.75%	0.005884	0.005951	0.005563	15,651,755.00
Jun 10 2024	0.005927	-0.000127	-2.10%	0.006049	0.00607	0.005881	10,069,087.00
Jun 09 2024	0.006054	0.000156	2.64%	0.005915	0.006114	0.005835	13,085,416.00
Jun 08 2024	0.005898	-0.000165	-2.72%	0.006093	0.00623	0.005872	13,987,403.00
Jun 07 2024	0.006063	-0.000442	-6.79%	0.006495	0.006642	0.006036	18,545,980.00
Jun 06 2024	0.006505	-0.000082	-1.24%	0.006585	0.006637	0.006464	15,792,943.00
Jun 05 2024	0.006587	-0.00005	-0.75%	0.00663	0.006721	0.006539	25,335,817.00
Jun 04 2024	0.006637	0.00000500	0.08%	0.006638	0.006815	0.006442	14,414,887.00
Jun 03 2024	0.006632	-0.000051	-0.76%	0.006666	0.00675	0.006589	13,246,794.00
Jun 02 2024	0.006683	-0.000057	-0.85%	0.006756	0.006819	0.006623	9,127,703.00
Jun 01 2024	0.00674	-0.0001	-1.46%	0.006864	0.006864	0.00667	10,470,524.00
May 31 2024	0.00684	-0.000043	-0.62%	0.006923	0.007079	0.006727	11,589,870.00
May 30 2024	0.006883	-0.000222	-3.12%	0.007117	0.007147	0.006816	12,771,899.00
May 29 2024	0.007105	-0.000047	-0.66%	0.007168	0.007235	0.007045	10,226,607.00
May 28 2024	0.007152	-0.000088	-1.22%	0.00723	0.00732	0.007068	10,723,564.00
May 27 2024	0.00724	0.000019	0.26%	0.007224	0.007345	0.007073	13,989,527.00
May 26 2024	0.007221	-0.000089	-1.22%	0.007277	0.007446	0.007169	11,044,387.00
May 25 2024	0.00731	0.000122	1.70%	0.007187	0.007326	0.007125	7,992,811.00
May 24 2024	0.007188	0.000036	0.50%	0.007126	0.007228	0.006985	10,140,903.00
May 23 2024	0.007152	-0.000128	-1.76%	0.007328	0.007411	0.006968	10,555,356.00
May 22 2024	0.00728	-0.000107	-1.45%	0.007407	0.007456	0.007267	10,614,319.00
May 21 2024	0.007387	-0.000085	-1.14%	0.007456	0.007524	0.007305	13,314,362.00
May 20 2024	0.007472	0.000442	6.29%	0.007014	0.007477	0.006969	14,369,747.00
May 19 2024	0.00703	-0.000177	-2.46%	0.007207	0.007262	0.006969	5,953,790.00
May 18 2024	0.007207	-0.000012	-0.17%	0.007235	0.007389	0.007177	9,950,755.00
May 17 2024	0.007219	0.00033	4.79%	0.007029	0.007283	0.00699	14,431,859.00
May 16 2024	0.006889	-0.000136	-1.94%	0.007055	0.007087	0.006831	8,510,207.00
May 15 2024	0.007025	0.000408	6.17%	0.006651	0.007093	0.006598	14,795,878.00
May 14 2024	0.006617	0.000016	0.24%	0.006607	0.007078	0.00658	24,631,992.00
May 13 2024	0.006601	-0.000191	-2.81%	0.006782	0.006826	0.006404	13,141,920.00
May 12 2024	0.006792	-0.000058	-0.85%	0.006862	0.00687	0.006737	8,169,712.00
May 11 2024	0.00685	0.000043	0.63%	0.006847	0.006951	0.0068	6,509,413.00
May 10 2024	0.006807	-0.000323	-4.53%	0.007122	0.007179	0.006796	11,393,950.00
May 09 2024	0.00713	0.000105	1.49%	0.007042	0.007143	0.006903	11,197,256.00
May 08 2024	0.007025	-0.000032	-0.45%	0.007076	0.007264	0.006975	17,686,030.00
May 07 2024	0.007057	-0.000151	-2.09%	0.007207	0.007252	0.007028	10,859,064.00
May 06 2024	0.007208	-0.000077	-1.06%	0.007276	0.007443	0.007122	13,548,930.00
May 05 2024	0.007285	0.000023	0.32%	0.007357	0.007432	0.007154	19,809,000.00
May 04 2024	0.007262	0.000051	0.71%	0.007212	0.007403	0.007074	16,742,179.00
May 03 2024	0.007211	0.000376	5.50%	0.006855	0.007283	0.006814	19,269,555.00
May 02 2024	0.006835	0.000015	0.22%	0.006805	0.007002	0.00654	11,940,641.00
May 01 2024	0.00682	-0.00016	-2.29%	0.006966	0.007142	0.006353	23,066,447.00
Apr 30 2024	0.00698	-0.000353	-4.81%	0.007331	0.007389	0.006769	12,477,855.00
Apr 29 2024	0.007333	-0.00000900	-0.12%	0.007404	0.007408	0.007078	8,802,916.00
Apr 28 2024	0.007342	-0.000152	-2.03%	0.007442	0.007653	0.007334	8,857,382.00
Apr 27 2024	0.007494	0.000108	1.46%	0.007392	0.007513	0.007143	7,996,491.00
Apr 26 2024	0.007386	-0.000263	-3.44%	0.00768	0.007681	0.007303	11,678,302.00
Apr 25 2024	0.007649	0.000144	1.92%	0.007479	0.007918	0.007432	19,770,046.00
Apr 24 2024	0.007505	-0.00035	-4.46%	0.00787	0.008101	0.007424	18,053,956.00
Apr 23 2024	0.007855	-0.000219	-2.71%	0.008082	0.008107	0.007697	14,115,906.00
Apr 22 2024	0.008074	0.000147	1.85%	0.007903	0.008139	0.007745	11,832,064.00
Apr 21 2024	0.007927	0.000495	6.66%	0.007393	0.008164	0.007359	30,471,107.00
Apr 20 2024	0.007432	0.000478	6.87%	0.006924	0.007501	0.006884	15,036,805.00
Apr 19 2024	0.006954	-0.000088	-1.25%	0.007025	0.00714	0.006518	28,628,954.00
Apr 18 2024	0.007042	0.000234	3.44%	0.006868	0.007077	0.006798	24,146,663.00

Delayed Upgrade Clock