Siacoin Historical Data - SCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	DigiFinex	251,346,612	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.000089	-1.95%	0.00448	0.004439	0.004487

Open	High	Low	Prev. Close	52 Week Range
0.004607	0.004609	0.004449	0.004569	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	02:00:31	482.00	0.00448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,254.30	2,934,054.00	SC			SCBTC

SCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.004572	0.00000600	0.13%	0.004744	0.004914	0.004556	16,099,667.00
Jun 28 2024	0.004566	-0.000178	-3.75%	0.004739	0.004757	0.004555	10,102,303.00
Jun 27 2024	0.004744	0.000071	1.52%	0.004665	0.004757	0.00445	13,176,838.00
Jun 26 2024	0.004673	0.00005	1.08%	0.004636	0.004875	0.00449	28,068,159.00
Jun 25 2024	0.004623	0.000232	5.28%	0.004368	0.004652	0.004355	17,236,288.00
Jun 24 2024	0.004391	0.000025	0.57%	0.004382	0.004405	0.0042	22,123,163.00
Jun 23 2024	0.004366	-0.00015	-3.32%	0.004533	0.004592	0.004334	8,515,752.00
Jun 22 2024	0.004516	-0.00000600	-0.13%	0.004525	0.00457	0.004462	9,378,380.00
Jun 21 2024	0.004522	0.00000400	0.09%	0.004534	0.004598	0.004473	11,810,218.00
Jun 20 2024	0.004518	0.000078	1.76%	0.004456	0.004743	0.004427	20,376,398.00
Jun 19 2024	0.00444	0.000156	3.64%	0.004299	0.004513	0.004256	16,100,499.00
Jun 18 2024	0.004284	-0.000354	-7.63%	0.004668	0.004686	0.004119	30,730,218.00
Jun 17 2024	0.004638	-0.000587	-11.23%	0.00523	0.005243	0.004446	47,855,598.00
Jun 16 2024	0.005225	-0.000147	-2.74%	0.005378	0.005401	0.005188	11,776,391.00
Jun 15 2024	0.005372	0.000014	0.26%	0.005337	0.00548	0.005336	8,781,880.00
Jun 14 2024	0.005358	-0.000164	-2.97%	0.005563	0.005771	0.005285	20,607,130.00
Jun 13 2024	0.005522	-0.000262	-4.53%	0.005744	0.005797	0.005501	10,523,792.00
Jun 12 2024	0.005784	0.000192	3.43%	0.00565	0.00588	0.005582	18,778,764.00
Jun 11 2024	0.005592	-0.00033	-5.57%	0.005886	0.005951	0.005557	15,690,164.00
Jun 10 2024	0.005922	-0.000124	-2.05%	0.006048	0.00607	0.005881	10,848,104.00
Jun 09 2024	0.006046	0.000142	2.41%	0.005915	0.006114	0.005835	13,202,499.00
Jun 08 2024	0.005904	-0.000168	-2.77%	0.006093	0.00623	0.005872	13,957,884.00
Jun 07 2024	0.006072	-0.000423	-6.51%	0.006495	0.006642	0.006036	18,538,412.00
Jun 06 2024	0.006495	-0.000091	-1.38%	0.006581	0.006637	0.006464	15,586,828.00
Jun 05 2024	0.006586	-0.000033	-0.50%	0.00663	0.006721	0.006539	25,450,351.00
Jun 04 2024	0.006619	-0.000015	-0.23%	0.006618	0.006815	0.006442	14,331,558.00
Jun 03 2024	0.006634	-0.000053	-0.79%	0.006665	0.00675	0.006589	13,224,262.00
Jun 02 2024	0.006687	-0.000077	-1.14%	0.006757	0.006819	0.006623	9,141,100.00
Jun 01 2024	0.006764	-0.000079	-1.15%	0.006864	0.006864	0.00667	10,476,306.00
May 31 2024	0.006843	-0.000036	-0.52%	0.006924	0.007079	0.006727	11,480,666.00
May 30 2024	0.006879	-0.000233	-3.28%	0.007117	0.007147	0.006816	12,799,268.00