Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.RONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.25 | -0.110 | -4.84% | 2.27 | 2.38 | 2.24 | 48,401.00 |
| Jul 21 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.37 | 2.25 | 37,382.00 |
| Jul 20 2024 | 2.36 | 0.010 | 0.39% | 2.35 | 2.37 | 2.32 | 26,788.00 |
| Jul 19 2024 | 2.35 | 0.030 | 1.24% | 2.29 | 2.36 | 2.23 | 49,714.00 |
| Jul 18 2024 | 2.32 | 0.050 | 2.41% | 2.27 | 2.40 | 2.26 | 56,476.00 |
| Jul 17 2024 | 2.27 | 0.020 | 0.94% | 2.27 | 2.36 | 2.24 | 49,109.00 |
| Jul 16 2024 | 2.25 | -0.020 | -1.06% | 2.21 | 2.30 | 2.16 | 38,644.00 |
| Jul 15 2024 | 2.27 | 0.110 | 5.10% | 2.14 | 2.28 | 2.13 | 54,854.00 |
| Jul 14 2024 | 2.16 | 0.040 | 1.85% | 2.12 | 2.19 | 2.10 | 38,288.00 |
| Jul 13 2024 | 2.12 | 0.00 | 0.24% | 2.04 | 2.17 | 2.02 | 38,458.00 |
| Jul 12 2024 | 2.12 | 0.170 | 8.74% | 1.97 | 2.12 | 1.89 | 45,951.00 |
| Jul 11 2024 | 1.95 | -0.010 | -0.72% | 1.96 | 2.02 | 1.93 | 35,096.00 |
| Jul 10 2024 | 1.96 | 0.070 | 3.71% | 1.88 | 1.98 | 1.84 | 43,778.00 |
| Jul 09 2024 | 1.89 | 0.090 | 4.99% | 1.75 | 1.90 | 1.75 | 95,260.00 |
| Jul 08 2024 | 1.80 | 0.130 | 8.04% | 1.72 | 1.82 | 1.61 | 63,835.00 |
| Jul 07 2024 | 1.67 | -0.120 | -6.87% | 1.76 | 1.80 | 1.66 | 34,027.00 |
| Jul 06 2024 | 1.79 | 0.100 | 6.23% | 1.66 | 1.80 | 1.65 | 27,287.00 |
| Jul 05 2024 | 1.68 | -0.050 | -2.83% | 1.80 | 1.81 | 1.54 | 142,627.00 |
| Jul 04 2024 | 1.73 | -0.210 | -10.94% | 1.97 | 1.97 | 1.73 | 96,295.00 |
| Jul 03 2024 | 1.95 | -0.110 | -5.13% | 2.04 | 2.06 | 1.92 | 33,314.00 |
| Jul 02 2024 | 2.05 | 0.010 | 0.55% | 2.08 | 2.10 | 2.02 | 25,504.00 |
| Jul 01 2024 | 2.04 | -0.070 | -3.36% | 2.09 | 2.14 | 2.04 | 25,390.00 |
| Jun 30 2024 | 2.11 | 0.040 | 1.86% | 2.09 | 2.13 | 2.03 | 54,486.00 |
| Jun 29 2024 | 2.07 | -0.020 | -0.97% | 2.11 | 2.12 | 2.06 | 48,725.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.38% | 2.16 | 2.18 | 2.09 | 42,107.00 |
| Jun 27 2024 | 2.14 | 0.120 | 5.97% | 2.05 | 2.19 | 2.01 | 84,323.00 |
| Jun 26 2024 | 2.02 | -0.150 | -6.69% | 2.17 | 2.21 | 2.01 | 129,133.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.82% | 2.17 | 2.23 | 2.14 | 80,016.00 |
| Jun 24 2024 | 2.21 | 0.00 | -0.14% | 2.24 | 2.26 | 2.12 | 75,381.00 |
| Jun 23 2024 | 2.21 | -0.090 | -4.02% | 2.29 | 2.32 | 2.21 | 43,371.00 |
| Jun 22 2024 | 2.30 | 0.010 | 0.49% | 2.26 | 2.32 | 2.26 | 26,271.00 |
| Jun 21 2024 | 2.29 | -0.030 | -1.29% | 2.35 | 2.36 | 2.26 | 42,154.00 |
| Jun 20 2024 | 2.32 | -0.070 | -2.77% | 2.41 | 2.45 | 2.32 | 50,417.00 |
| Jun 19 2024 | 2.39 | 0.060 | 2.39% | 2.26 | 2.42 | 2.26 | 45,737.00 |
| Jun 18 2024 | 2.33 | -0.100 | -4.22% | 2.51 | 2.52 | 2.20 | 144,359.00 |
| Jun 17 2024 | 2.44 | -0.150 | -5.72% | 2.58 | 2.60 | 2.40 | 79,550.00 |
| Jun 16 2024 | 2.58 | -0.020 | -0.67% | 2.60 | 2.61 | 2.56 | 28,562.00 |
| Jun 15 2024 | 2.60 | 0.060 | 2.20% | 2.52 | 2.61 | 2.51 | 38,458.00 |
| Jun 14 2024 | 2.55 | -0.230 | -8.39% | 2.78 | 2.80 | 2.50 | 90,508.00 |
| Jun 13 2024 | 2.78 | -0.080 | -2.80% | 2.85 | 2.88 | 2.73 | 46,494.00 |
| Jun 12 2024 | 2.86 | 0.070 | 2.47% | 2.73 | 2.94 | 2.73 | 57,444.00 |
| Jun 11 2024 | 2.79 | -0.100 | -3.61% | 2.93 | 2.93 | 2.72 | 56,375.00 |
| Jun 10 2024 | 2.89 | -0.070 | -2.35% | 2.93 | 2.97 | 2.89 | 49,898.00 |
| Jun 09 2024 | 2.96 | 0.060 | 2.14% | 2.90 | 2.97 | 2.86 | 29,825.00 |
| Jun 08 2024 | 2.90 | -0.040 | -1.26% | 2.91 | 2.99 | 2.87 | 45,809.00 |
| Jun 07 2024 | 2.94 | -0.140 | -4.55% | 3.12 | 3.12 | 2.73 | 74,545.00 |
| Jun 06 2024 | 3.08 | -0.090 | -2.91% | 3.18 | 3.21 | 3.07 | 48,377.00 |
| Jun 05 2024 | 3.17 | 0.110 | 3.58% | 3.06 | 3.21 | 3.05 | 44,556.00 |
| Jun 04 2024 | 3.06 | -0.120 | -3.68% | 3.22 | 3.23 | 3.05 | 46,441.00 |
| Jun 03 2024 | 3.18 | 0.140 | 4.63% | 3.07 | 3.32 | 2.99 | 123,533.00 |
| Jun 02 2024 | 3.04 | 0.00 | 0.13% | 3.02 | 3.19 | 3.02 | 77,740.00 |
| Jun 01 2024 | 3.03 | 0.130 | 4.63% | 2.89 | 3.07 | 2.88 | 54,611.00 |
| May 31 2024 | 2.90 | -0.080 | -2.61% | 3.06 | 3.06 | 2.85 | 69,538.00 |
| May 30 2024 | 2.98 | -0.080 | -2.73% | 3.10 | 3.10 | 2.96 | 34,660.00 |
| May 29 2024 | 3.06 | -0.120 | -3.81% | 3.16 | 3.23 | 3.05 | 29,370.00 |
| May 28 2024 | 3.18 | -0.040 | -1.35% | 3.20 | 3.24 | 3.11 | 49,043.00 |
| May 27 2024 | 3.22 | 0.080 | 2.63% | 3.19 | 3.26 | 3.14 | 29,604.00 |
| May 26 2024 | 3.14 | -0.100 | -2.94% | 3.29 | 3.29 | 3.14 | 24,980.00 |
| May 25 2024 | 3.24 | -0.010 | -0.23% | 3.22 | 3.29 | 3.20 | 26,897.00 |
| May 24 2024 | 3.24 | 0.010 | 0.27% | 3.20 | 3.34 | 3.13 | 62,723.00 |
| May 23 2024 | 3.24 | 0.130 | 4.03% | 3.12 | 3.27 | 3.08 | 94,250.00 |
| May 22 2024 | 3.11 | -0.020 | -0.71% | 3.10 | 3.20 | 3.07 | 53,158.00 |
| May 21 2024 | 3.13 | 0.150 | 4.93% | 2.99 | 3.15 | 2.95 | 86,798.00 |
| May 20 2024 | 2.99 | 0.290 | 10.91% | 2.71 | 3.01 | 2.66 | 69,186.00 |
| May 19 2024 | 2.69 | -0.110 | -3.79% | 2.77 | 2.82 | 2.69 | 49,012.00 |
| May 18 2024 | 2.80 | 0.040 | 1.46% | 2.77 | 2.82 | 2.75 | 99,942.00 |
| May 17 2024 | 2.76 | 0.130 | 4.78% | 2.61 | 2.78 | 2.60 | 141,734.00 |
| May 16 2024 | 2.63 | -0.050 | -1.74% | 2.67 | 2.72 | 2.59 | 50,064.00 |
| May 15 2024 | 2.68 | 0.210 | 8.44% | 2.49 | 2.69 | 2.45 | 89,211.00 |
| May 14 2024 | 2.47 | -0.090 | -3.54% | 2.57 | 2.58 | 2.47 | 48,467.00 |
| May 13 2024 | 2.56 | -0.050 | -1.93% | 2.62 | 2.63 | 2.49 | 46,921.00 |
| May 12 2024 | 2.61 | 0.00 | -0.07% | 2.65 | 2.65 | 2.58 | 13,297.00 |
| May 11 2024 | 2.61 | -0.040 | -1.40% | 2.65 | 2.68 | 2.61 | 45,984.00 |
| May 10 2024 | 2.65 | -0.140 | -4.85% | 2.76 | 2.81 | 2.63 | 36,702.00 |
| May 09 2024 | 2.79 | 0.060 | 2.33% | 2.73 | 2.79 | 2.68 | 64,149.00 |
| May 08 2024 | 2.72 | -0.040 | -1.43% | 2.82 | 2.83 | 2.70 | 43,964.00 |
| May 07 2024 | 2.76 | -0.020 | -0.76% | 2.77 | 2.87 | 2.76 | 31,883.00 |
| May 06 2024 | 2.78 | -0.040 | -1.30% | 2.81 | 2.92 | 2.76 | 35,385.00 |
| May 05 2024 | 2.82 | 0.070 | 2.68% | 2.77 | 2.83 | 2.68 | 30,501.00 |
| May 04 2024 | 2.75 | -0.060 | -2.08% | 2.78 | 2.83 | 2.73 | 33,662.00 |
| May 03 2024 | 2.80 | 0.110 | 4.20% | 2.69 | 2.83 | 2.64 | 37,556.00 |
| May 02 2024 | 2.69 | 0.060 | 2.41% | 2.59 | 2.71 | 2.54 | 33,799.00 |
| May 01 2024 | 2.63 | 0.030 | 0.99% | 2.56 | 2.65 | 2.43 | 71,473.00 |
| Apr 30 2024 | 2.60 | -0.210 | -7.60% | 2.80 | 2.84 | 2.50 | 100,765.00 |
| Apr 29 2024 | 2.82 | -0.010 | -0.21% | 2.85 | 2.87 | 2.73 | 47,645.00 |
| Apr 28 2024 | 2.82 | -0.020 | -0.79% | 2.82 | 2.96 | 2.81 | 46,655.00 |
| Apr 27 2024 | 2.84 | 0.050 | 1.73% | 2.81 | 2.85 | 2.68 | 91,440.00 |
| Apr 26 2024 | 2.80 | -0.230 | -7.49% | 3.02 | 3.04 | 2.79 | 103,608.00 |
| Apr 25 2024 | 3.02 | -0.200 | -6.09% | 3.21 | 3.26 | 3.00 | 69,791.00 |
| Apr 24 2024 | 3.22 | -0.160 | -4.82% | 3.38 | 3.49 | 3.19 | 73,973.00 |
