Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0236 | 0.93% | 2.57 | 2.57 | 2.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.58 | 2.51 | 2.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:06:29 | 2.33 | 2.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,246.96 | 20,978.43 | RONNN | |||
RONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.55 | -0.230 | -8.39% | 2.78 | 2.80 | 2.50 | 90,508.00 |
| Jun 13 2024 | 2.78 | -0.080 | -2.80% | 2.85 | 2.88 | 2.73 | 46,494.00 |
| Jun 12 2024 | 2.86 | 0.070 | 2.47% | 2.73 | 2.94 | 2.73 | 57,444.00 |
| Jun 11 2024 | 2.79 | -0.100 | -3.61% | 2.93 | 2.93 | 2.72 | 56,375.00 |
| Jun 10 2024 | 2.89 | -0.070 | -2.35% | 2.93 | 2.97 | 2.89 | 49,898.00 |
| Jun 09 2024 | 2.96 | 0.060 | 2.14% | 2.90 | 2.97 | 2.86 | 29,825.00 |
| Jun 08 2024 | 2.90 | -0.040 | -1.26% | 2.91 | 2.99 | 2.87 | 45,809.00 |
| Jun 07 2024 | 2.94 | -0.140 | -4.55% | 3.12 | 3.12 | 2.73 | 74,545.00 |
| Jun 06 2024 | 3.08 | -0.090 | -2.91% | 3.18 | 3.21 | 3.07 | 48,377.00 |
| Jun 05 2024 | 3.17 | 0.110 | 3.58% | 3.06 | 3.21 | 3.05 | 44,556.00 |
| Jun 04 2024 | 3.06 | -0.120 | -3.68% | 3.22 | 3.23 | 3.05 | 46,441.00 |
| Jun 03 2024 | 3.18 | 0.140 | 4.63% | 3.07 | 3.32 | 2.99 | 123,533.00 |
| Jun 02 2024 | 3.04 | 0.00 | 0.13% | 3.02 | 3.19 | 3.02 | 77,740.00 |
| Jun 01 2024 | 3.03 | 0.130 | 4.63% | 2.89 | 3.07 | 2.88 | 54,611.00 |
| May 31 2024 | 2.90 | -0.080 | -2.61% | 3.06 | 3.06 | 2.85 | 69,538.00 |
| May 30 2024 | 2.98 | -0.080 | -2.73% | 3.10 | 3.10 | 2.96 | 34,660.00 |
| May 29 2024 | 3.06 | -0.120 | -3.81% | 3.16 | 3.23 | 3.05 | 29,370.00 |
| May 28 2024 | 3.18 | -0.040 | -1.35% | 3.20 | 3.24 | 3.11 | 49,043.00 |
| May 27 2024 | 3.22 | 0.080 | 2.63% | 3.19 | 3.26 | 3.14 | 29,604.00 |
| May 26 2024 | 3.14 | -0.100 | -2.94% | 3.29 | 3.29 | 3.14 | 24,980.00 |
| May 25 2024 | 3.24 | -0.010 | -0.23% | 3.22 | 3.29 | 3.20 | 26,897.00 |
| May 24 2024 | 3.24 | 0.010 | 0.27% | 3.20 | 3.34 | 3.13 | 62,723.00 |
| May 23 2024 | 3.24 | 0.130 | 4.03% | 3.12 | 3.27 | 3.08 | 94,250.00 |
| May 22 2024 | 3.11 | -0.020 | -0.71% | 3.10 | 3.20 | 3.07 | 53,158.00 |
| May 21 2024 | 3.13 | 0.150 | 4.93% | 2.99 | 3.15 | 2.95 | 86,798.00 |
| May 20 2024 | 2.99 | 0.290 | 10.91% | 2.71 | 3.01 | 2.66 | 69,186.00 |
| May 19 2024 | 2.69 | -0.110 | -3.79% | 2.77 | 2.82 | 2.69 | 49,012.00 |
| May 18 2024 | 2.80 | 0.040 | 1.46% | 2.77 | 2.82 | 2.75 | 99,942.00 |
| May 17 2024 | 2.76 | 0.130 | 4.78% | 2.61 | 2.78 | 2.60 | 141,734.00 |
| May 16 2024 | 2.63 | -0.050 | -1.74% | 2.67 | 2.72 | 2.59 | 50,064.00 |
| May 15 2024 | 2.68 | 0.210 | 8.44% | 2.49 | 2.69 | 2.45 | 89,211.00 |
