Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0339 | 1.51% | 2.28 | 2.28 | 2.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.28 | 2.30 | 2.24 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:33:47 | 0.010000 | 2.28 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,093.11 | 7,098.98 | RONNN | |||
RONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.24 | -0.120 | -4.92% | 2.27 | 2.38 | 2.24 | 48,425.00 |
| Jul 21 2024 | 2.36 | 0.00 | 0.06% | 2.35 | 2.37 | 2.25 | 37,437.00 |
| Jul 20 2024 | 2.36 | 0.010 | 0.29% | 2.35 | 2.37 | 2.32 | 26,788.00 |
| Jul 19 2024 | 2.35 | 0.030 | 1.21% | 2.29 | 2.36 | 2.23 | 49,703.00 |
| Jul 18 2024 | 2.32 | 0.060 | 2.43% | 2.27 | 2.40 | 2.26 | 56,240.00 |
| Jul 17 2024 | 2.27 | 0.020 | 1.00% | 2.27 | 2.36 | 2.24 | 49,093.00 |
| Jul 16 2024 | 2.25 | -0.020 | -1.07% | 2.21 | 2.30 | 2.16 | 38,817.00 |
| Jul 15 2024 | 2.27 | 0.110 | 5.18% | 2.14 | 2.28 | 2.13 | 54,677.00 |
| Jul 14 2024 | 2.16 | 0.040 | 1.88% | 2.12 | 2.19 | 2.10 | 38,514.00 |
| Jul 13 2024 | 2.12 | 0.010 | 0.54% | 2.04 | 2.17 | 2.02 | 38,867.00 |
| Jul 12 2024 | 2.11 | 0.160 | 8.44% | 1.97 | 2.12 | 1.89 | 45,841.00 |
| Jul 11 2024 | 1.94 | -0.020 | -0.78% | 1.96 | 2.02 | 1.93 | 34,815.00 |
| Jul 10 2024 | 1.96 | 0.070 | 3.61% | 1.88 | 1.98 | 1.84 | 43,784.00 |
| Jul 09 2024 | 1.89 | 0.090 | 4.99% | 1.75 | 1.90 | 1.75 | 95,957.00 |
| Jul 08 2024 | 1.80 | 0.130 | 7.91% | 1.72 | 1.82 | 1.61 | 64,071.00 |
| Jul 07 2024 | 1.67 | -0.120 | -6.71% | 1.76 | 1.80 | 1.67 | 33,409.00 |
| Jul 06 2024 | 1.79 | 0.100 | 6.17% | 1.66 | 1.80 | 1.65 | 27,289.00 |
| Jul 05 2024 | 1.68 | -0.050 | -3.09% | 1.80 | 1.81 | 1.54 | 142,622.00 |
| Jul 04 2024 | 1.74 | -0.210 | -10.70% | 1.97 | 1.97 | 1.73 | 95,986.00 |
| Jul 03 2024 | 1.95 | -0.110 | -5.13% | 2.04 | 2.06 | 1.92 | 33,349.00 |
| Jul 02 2024 | 2.05 | 0.010 | 0.55% | 2.08 | 2.10 | 2.02 | 25,610.00 |
| Jul 01 2024 | 2.04 | -0.070 | -3.29% | 2.09 | 2.14 | 2.04 | 25,290.00 |
| Jun 30 2024 | 2.11 | 0.040 | 1.76% | 2.09 | 2.13 | 2.03 | 54,386.00 |
| Jun 29 2024 | 2.07 | -0.020 | -0.95% | 2.11 | 2.12 | 2.06 | 48,660.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.52% | 2.16 | 2.18 | 2.09 | 42,090.00 |
| Jun 27 2024 | 2.15 | 0.120 | 5.97% | 2.05 | 2.19 | 2.01 | 84,673.00 |
| Jun 26 2024 | 2.03 | -0.140 | -6.56% | 2.17 | 2.21 | 2.01 | 129,296.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.94% | 2.17 | 2.23 | 2.14 | 79,843.00 |
| Jun 24 2024 | 2.21 | 0.00 | -0.05% | 2.24 | 2.26 | 2.12 | 75,801.00 |
| Jun 23 2024 | 2.21 | -0.090 | -3.86% | 2.29 | 2.32 | 2.21 | 43,381.00 |
| Jun 22 2024 | 2.30 | 0.010 | 0.35% | 2.26 | 2.32 | 2.26 | 26,061.00 |
