Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Reef.finance (DigiFinex:REEFUSDT)
Reef.finance (DigiFinex:REEFUSDT) Historical

REEFUSDT Reef.finance

0.001901

-0.000016 (-0.83%)

03:46:07 - Realtime Data

REEFUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001917	-0.000016	-0.83%	0.001928	0.001978	0.001912	152,126,621.00
May 11 2024	0.001933	-0.000029	-1.48%	0.001967	0.001998	0.001923	146,754,685.00
May 10 2024	0.001962	-0.000115	-5.54%	0.002076	0.002105	0.00193	168,908,803.00
May 09 2024	0.002077	0.000088	4.42%	0.001986	0.002084	0.001936	162,984,307.00
May 08 2024	0.001989	-0.00000100	-0.05%	0.001986	0.002049	0.001925	156,763,447.00
May 07 2024	0.00199	-0.000042	-2.07%	0.002043	0.002085	0.001976	158,296,618.00
May 06 2024	0.002032	-0.00007	-3.33%	0.002104	0.002177	0.002028	152,941,606.00
May 05 2024	0.002102	0.000014	0.67%	0.002082	0.002131	0.002036	160,211,737.00
May 04 2024	0.002088	-0.00000500	-0.24%	0.002088	0.002122	0.002064	163,948,098.00
May 03 2024	0.002093	0.000091	4.55%	0.001999	0.002116	0.001978	158,418,315.00
May 02 2024	0.002002	0.000042	2.14%	0.001944	0.002029	0.001878	157,624,999.00
May 01 2024	0.00196	-0.000014	-0.71%	0.001976	0.001982	0.001796	165,710,459.00
Apr 30 2024	0.001974	-0.00013	-6.18%	0.002095	0.002135	0.001878	174,532,873.00
Apr 29 2024	0.002104	-0.000018	-0.85%	0.002132	0.002151	0.002043	154,799,624.00
Apr 28 2024	0.002122	-0.000053	-2.44%	0.002181	0.002221	0.002114	153,013,402.00
Apr 27 2024	0.002175	-0.00000900	-0.41%	0.002189	0.002229	0.002097	162,353,417.00
Apr 26 2024	0.002184	-0.000056	-2.50%	0.002236	0.002249	0.002141	150,940,702.00
Apr 25 2024	0.00224	0.000039	1.77%	0.002209	0.002307	0.002142	156,665,568.00
Apr 24 2024	0.002201	-0.000177	-7.44%	0.002385	0.002449	0.002181	149,903,479.00
Apr 23 2024	0.002378	0.00000700	0.30%	0.002381	0.002477	0.002315	143,378,672.00
Apr 22 2024	0.002371	0.000122	5.42%	0.002267	0.002557	0.002248	145,407,006.00
Apr 21 2024	0.002249	-0.000012	-0.53%	0.002262	0.002291	0.002186	157,559,524.00
Apr 20 2024	0.002261	0.000168	8.03%	0.002094	0.002316	0.00206	147,791,332.00
Apr 19 2024	0.002093	0.000067	3.31%	0.002027	0.002126	0.001862	175,676,934.00
Apr 18 2024	0.002026	0.000079	4.06%	0.001947	0.002052	0.001898	168,749,307.00
Apr 17 2024	0.001947	-0.000069	-3.42%	0.002007	0.002045	0.001883	171,175,114.00
Apr 16 2024	0.002016	0.000018	0.90%	0.001992	0.00206	0.001904	169,279,918.00
Apr 15 2024	0.001998	-0.000147	-6.85%	0.002127	0.002263	0.001931	161,360,823.00
Apr 14 2024	0.002145	0.000169	8.55%	0.001988	0.002187	0.001892	156,712,016.00
Apr 13 2024	0.001976	-0.000451	-18.58%	0.00239	0.002514	0.00175	149,270,866.00
Apr 12 2024	0.002427	-0.000647	-21.05%	0.003059	0.003166	0.002345	125,299,874.00
Apr 11 2024	0.003074	-0.000114	-3.58%	0.003167	0.003237	0.003048	116,610,364.00
Apr 10 2024	0.003188	0.00000300	0.09%	0.003185	0.003272	0.003052	118,989,436.00
Apr 09 2024	0.003185	-0.00032	-9.13%	0.003524	0.003683	0.003171	111,478,227.00
Apr 08 2024	0.003505	0.000412	13.32%	0.003092	0.003657	0.003032	110,386,954.00
Apr 07 2024	0.003093	-0.00005	-1.59%	0.003135	0.003392	0.003052	108,266,433.00
Apr 06 2024	0.003143	0.000341	12.17%	0.002795	0.003242	0.002784	127,985,467.00
Apr 05 2024	0.002802	-0.000081	-2.81%	0.002869	0.002893	0.002709	129,101,430.00
Apr 04 2024	0.002883	0.000063	2.23%	0.002822	0.002955	0.002737	129,053,211.00
Apr 03 2024	0.00282	0.00005	1.81%	0.00279	0.002912	0.00266	134,350,354.00
Apr 02 2024	0.00277	-0.000226	-7.54%	0.003003	0.003005	0.002707	137,759,110.00
Apr 01 2024	0.002996	-0.000249	-7.67%	0.003248	0.003275	0.002896	128,035,249.00
Mar 31 2024	0.003245	0.000127	4.07%	0.003106	0.003304	0.003095	121,082,945.00
Mar 30 2024	0.003118	-0.000096	-2.99%	0.003208	0.003232	0.003093	123,576,998.00
Mar 29 2024	0.003214	-0.000015	-0.46%	0.003233	0.003283	0.003127	123,534,819.00
Mar 28 2024	0.003229	0.000077	2.44%	0.003173	0.003265	0.003081	125,647,683.00
Mar 27 2024	0.003152	-0.000208	-6.19%	0.003331	0.003421	0.003117	115,270,429.00
Mar 26 2024	0.00336	0.000054	1.63%	0.003329	0.003478	0.003227	101,834,730.00
Mar 25 2024	0.003306	0.000096	2.99%	0.003193	0.00339	0.003107	111,006,159.00
Mar 24 2024	0.00321	0.000208	6.93%	0.002995	0.003229	0.002938	127,493,599.00
Mar 23 2024	0.003002	0.000085	2.91%	0.002932	0.003103	0.002911	121,121,816.00
Mar 22 2024	0.002917	-0.000092	-3.06%	0.003001	0.003151	0.002852	135,052,933.00
Mar 21 2024	0.003009	-0.000087	-2.81%	0.003095	0.003183	0.00296	123,064,121.00
Mar 20 2024	0.003096	0.000319	11.49%	0.002781	0.003127	0.002673	132,986,817.00
Mar 19 2024	0.002777	-0.000243	-8.05%	0.003031	0.003064	0.002652	127,349,355.00
Mar 18 2024	0.00302	-0.000355	-10.52%	0.003343	0.003388	0.002945	113,868,631.00
Mar 17 2024	0.003375	0.000144	4.46%	0.003288	0.00346	0.003094	107,716,016.00
Mar 16 2024	0.003231	-0.000527	-14.02%	0.003796	0.00381	0.003174	103,477,024.00
Mar 15 2024	0.003758	-0.000166	-4.23%	0.003952	0.003964	0.003417	104,502,269.00
Mar 14 2024	0.003924	-0.000254	-6.08%	0.004143	0.004222	0.003708	87,650,389.00
Mar 13 2024	0.004178	-0.000217	-4.94%	0.004372	0.004408	0.004058	87,821,714.00
Mar 12 2024	0.004395	0.000957	27.84%	0.003434	0.005163	0.003424	106,103,830.00
Mar 11 2024	0.003438	0.000402	13.24%	0.003039	0.003466	0.0029	108,644,533.00
Mar 10 2024	0.003036	-0.00003	-0.98%	0.003081	0.003286	0.002982	112,632,130.00
Mar 09 2024	0.003066	0.000151	5.18%	0.002919	0.003281	0.002915	117,628,116.00
Mar 08 2024	0.002915	0.000056	1.96%	0.002863	0.00293	0.002747	114,639,483.00
Mar 07 2024	0.002859	0.000158	5.85%	0.002717	0.002881	0.002694	123,059,005.00
Mar 06 2024	0.002701	0.000238	9.66%	0.002463	0.002723	0.002402	141,693,513.00
Mar 05 2024	0.002463	-0.000309	-11.15%	0.002822	0.002977	0.002306	135,440,282.00
Mar 04 2024	0.002772	-0.000119	-4.12%	0.002901	0.002932	0.00268	139,001,841.00
Mar 03 2024	0.002891	0.000321	12.49%	0.002554	0.002926	0.00246	137,225,259.00
Mar 02 2024	0.00257	0.000257	11.11%	0.002327	0.002686	0.002301	137,150,059.00
Mar 01 2024	0.002313	0.000165	7.68%	0.002168	0.002328	0.002147	142,892,122.00
Feb 29 2024	0.002148	0.000084	4.07%	0.002056	0.002251	0.002041	163,998,033.00
Feb 28 2024	0.002064	-0.000012	-0.58%	0.002076	0.002115	0.001912	152,751,212.00
Feb 27 2024	0.002076	0.000161	8.41%	0.001916	0.002223	0.001898	153,396,261.00
Feb 26 2024	0.001915	-0.000052	-2.64%	0.001978	0.002046	0.001836	170,348,204.00
Feb 25 2024	0.001967	0.000177	9.89%	0.001798	0.001982	0.001781	176,861,437.00
Feb 24 2024	0.00179	0.000067	3.89%	0.001722	0.001821	0.001685	182,332,583.00
Feb 23 2024	0.001723	-0.000078	-4.33%	0.001804	0.001867	0.001681	212,666,389.00
Feb 22 2024	0.001801	0.000112	6.63%	0.001693	0.001851	0.001657	221,455,830.00
Feb 21 2024	0.001689	-0.000033	-1.92%	0.001721	0.00177	0.001608	221,104,934.00
Feb 20 2024	0.001722	-0.000077	-4.28%	0.001811	0.001818	0.001647	204,986,371.00
Feb 19 2024	0.001799	-0.000027	-1.48%	0.001807	0.001879	0.001763	206,890,510.00
Feb 18 2024	0.001826	0.000082	4.70%	0.001745	0.001833	0.001729	209,318,462.00
Feb 17 2024	0.001744	-0.000021	-1.19%	0.001765	0.001906	0.001661	235,051,713.00
Feb 16 2024	0.001765	0.000032	1.85%	0.001735	0.001775	0.001703	232,993,320.00
Feb 15 2024	0.001733	0.000076	4.59%	0.001659	0.001748	0.00165	208,922,869.00
Feb 14 2024	0.001657	0.000099	6.35%	0.001554	0.001696	0.001541	228,880,737.00
Feb 13 2024	0.001558	-0.00005	-3.11%	0.001597	0.001618	0.001533	242,269,746.00

Delayed Upgrade Clock