Reef.finance Historical Data - REEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	DigiFinex	37,325,249	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.05%	0.002174	0.002169	0.002176

Open	High	Low	Prev. Close	52 Week Range
0.002181	0.002221	0.002145	0.002175	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	11:13:13	3,867.00	0.002174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
213,214.09	97,615,885.00	REEF			REEFBTC

REEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00218	-0.00000600	-0.27%	0.002189	0.002229	0.002097	162,904,941.00
Apr 26 2024	0.002186	-0.000051	-2.28%	0.002235	0.002241	0.002149	154,956,271.00
Apr 25 2024	0.002237	0.000031	1.41%	0.002208	0.002312	0.002136	162,233,949.00
Apr 24 2024	0.002206	-0.000181	-7.58%	0.002385	0.002449	0.002172	151,507,075.00
Apr 23 2024	0.002387	0.00002	0.84%	0.00238	0.002476	0.002315	140,811,531.00
Apr 22 2024	0.002367	0.000117	5.20%	0.00227	0.002533	0.002248	144,628,199.00
Apr 21 2024	0.00225	-0.000016	-0.71%	0.002266	0.002291	0.002184	158,053,079.00
Apr 20 2024	0.002266	0.000177	8.47%	0.002092	0.002319	0.00206	146,752,532.00
Apr 19 2024	0.002089	0.000063	3.11%	0.002027	0.002126	0.001862	176,135,655.00
Apr 18 2024	0.002026	0.000081	4.16%	0.001949	0.002051	0.001898	170,377,400.00
Apr 17 2024	0.001945	-0.000073	-3.62%	0.002009	0.002046	0.001871	179,505,196.00
Apr 16 2024	0.002018	0.000013	0.65%	0.001991	0.002056	0.0019	167,491,926.00
Apr 15 2024	0.002005	-0.00013	-6.09%	0.002125	0.002269	0.001931	164,973,343.00
Apr 14 2024	0.002135	0.000134	6.70%	0.001987	0.002182	0.001893	162,212,968.00
Apr 13 2024	0.002001	-0.00044	-18.03%	0.00239	0.002517	0.00175	149,304,037.00
Apr 12 2024	0.002441	-0.00063	-20.51%	0.003058	0.003166	0.002323	124,625,373.00
Apr 11 2024	0.003071	-0.000101	-3.18%	0.003165	0.003237	0.003052	117,387,121.00
Apr 10 2024	0.003172	-0.000025	-0.78%	0.003184	0.003278	0.003023	120,758,061.00
Apr 09 2024	0.003197	-0.000299	-8.55%	0.003526	0.003686	0.003176	106,152,797.00
Apr 08 2024	0.003496	0.000403	13.03%	0.003091	0.003667	0.003033	111,517,505.00
Apr 07 2024	0.003093	-0.000045	-1.43%	0.003133	0.003379	0.003058	105,301,065.00
Apr 06 2024	0.003138	0.000324	11.51%	0.002795	0.003232	0.002785	129,321,934.00
Apr 05 2024	0.002814	-0.000075	-2.60%	0.002871	0.0029	0.002698	130,605,270.00
Apr 04 2024	0.002889	0.000069	2.45%	0.002824	0.002952	0.002737	130,051,713.00
Apr 03 2024	0.00282	0.00005	1.81%	0.00279	0.002912	0.00266	134,350,354.00
Apr 02 2024	0.00277	-0.000226	-7.54%	0.003003	0.003005	0.002707	137,759,110.00
Apr 01 2024	0.002996	-0.000249	-7.67%	0.003248	0.003275	0.002896	128,035,249.00
Mar 31 2024	0.003245	0.000127	4.07%	0.003106	0.003304	0.003095	121,082,945.00
Mar 30 2024	0.003118	-0.000096	-2.99%	0.003208	0.003232	0.003093	123,576,998.00
Mar 29 2024	0.003214	-0.000015	-0.46%	0.003233	0.003283	0.003127	123,534,819.00
Mar 28 2024	0.003229	0.000077	2.44%	0.003173	0.003265	0.003081	125,647,683.00