BENQI Historical Data - QIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	DigiFinex	73,854,762	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000408	-2.39%	0.01664	0.01661	0.01664

Open	High	Low	Prev. Close	52 Week Range
0.017117	0.017117	0.01635	0.017048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	08:43:40	271.00	0.01664	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,284.82	3,624,504.00	QI			QIBTC

QIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.017072	-0.00145	-7.83%	0.018318	0.018662	0.017062	5,055,305.00
Apr 24 2024	0.018522	-0.001023	-5.23%	0.019629	0.020052	0.018302	4,069,709.00
Apr 23 2024	0.019545	0.000038	0.19%	0.019657	0.01975	0.018888	3,454,557.00
Apr 22 2024	0.019507	0.000999	5.40%	0.018509	0.02023	0.018419	5,588,898.00
Apr 21 2024	0.018508	-0.00022	-1.17%	0.018819	0.018964	0.017869	3,587,003.00
Apr 20 2024	0.018728	0.001471	8.53%	0.017245	0.018862	0.01694	3,870,962.00
Apr 19 2024	0.017257	0.000449	2.67%	0.01685	0.017651	0.015419	5,303,470.00
Apr 18 2024	0.016808	0.000832	5.21%	0.016266	0.01711	0.015708	4,870,470.00
Apr 17 2024	0.015976	-0.000554	-3.35%	0.016714	0.016714	0.015313	4,901,640.00
Apr 16 2024	0.01653	0.000321	1.98%	0.01603	0.016766	0.015496	5,164,352.00
Apr 15 2024	0.01621	-0.000915	-5.34%	0.017321	0.018016	0.015809	4,931,280.00
Apr 14 2024	0.017125	0.001674	10.83%	0.015413	0.017336	0.014859	8,942,546.00
Apr 13 2024	0.015451	-0.003658	-19.14%	0.019091	0.019385	0.013962	8,174,837.00
Apr 12 2024	0.019109	-0.00339	-15.07%	0.022643	0.023171	0.018179	5,564,402.00
Apr 11 2024	0.022499	-0.000891	-3.81%	0.023453	0.023794	0.022465	2,464,157.00
Apr 10 2024	0.02339	0.000147	0.63%	0.023584	0.023584	0.022237	2,225,274.00
Apr 09 2024	0.023244	-0.001771	-7.08%	0.025013	0.025215	0.023145	3,227,819.00
Apr 08 2024	0.025015	0.000555	2.27%	0.024303	0.025565	0.023961	3,815,182.00
Apr 07 2024	0.02446	0.000539	2.25%	0.024028	0.024681	0.023844	3,478,071.00
Apr 06 2024	0.023921	0.001069	4.68%	0.023011	0.024174	0.022699	2,747,017.00
Apr 05 2024	0.022853	-0.001067	-4.46%	0.023816	0.023985	0.021759	2,749,720.00
Apr 04 2024	0.02392	0.001227	5.41%	0.02267	0.024745	0.022107	3,311,294.00
Apr 03 2024	0.022693	-0.000162	-0.71%	0.022906	0.023903	0.022106	2,922,230.00
Apr 02 2024	0.022855	-0.002543	-10.01%	0.025241	0.025405	0.022352	5,345,991.00
Apr 01 2024	0.025398	-0.001891	-6.93%	0.026976	0.027336	0.024801	4,259,615.00
Mar 31 2024	0.02729	0.000722	2.72%	0.026644	0.027296	0.026343	2,160,768.00
Mar 30 2024	0.026567	0.00015	0.57%	0.026221	0.027301	0.026221	3,472,393.00
Mar 29 2024	0.026418	-0.001071	-3.90%	0.027286	0.027595	0.025805	3,964,249.00
Mar 28 2024	0.027488	0.000492	1.82%	0.027191	0.027777	0.026474	5,444,116.00
Mar 27 2024	0.026997	-0.001821	-6.32%	0.028643	0.029348	0.026784	5,548,875.00
Mar 26 2024	0.028818	-0.00064	-2.17%	0.029715	0.030818	0.028103	5,978,681.00