| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| BENQI |
QIUSDT |
DigiFinex |
32,306,355 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.000121 |
-1.29% |
0.009255 |
0.009264 |
0.009306 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.009316 |
0.009408 |
0.009205 |
0.009376 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| DigiFinex |
10:03:01 |
164.62 |
0.009255 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 6,738.74 |
724,321.61 |
QII |
|
|
QIIBTC |
QIUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 21 2023 |
0.009376 |
0.000161 |
1.75% |
0.009477 |
0.009499 |
0.008864 |
1,962,571.00 |
| Mar 20 2023 |
0.009215 |
-0.000641 |
-6.50% |
0.009834 |
0.009966 |
0.009205 |
2,287,537.00 |
| Mar 19 2023 |
0.009856 |
0.000561 |
6.04% |
0.009805 |
0.010367 |
0.009275 |
6,205,196.00 |
| Mar 18 2023 |
0.009295 |
-0.00026 |
-2.72% |
0.009189 |
0.010374 |
0.009183 |
4,581,571.00 |
| Mar 17 2023 |
0.009554 |
0.000762 |
8.66% |
0.008703 |
0.009646 |
0.008624 |
1,652,050.00 |
| Mar 16 2023 |
0.008793 |
0.000338 |
4.00% |
0.008431 |
0.008807 |
0.008357 |
1,004,106.00 |
| Mar 15 2023 |
0.008455 |
-0.000776 |
-8.41% |
0.009185 |
0.009348 |
0.008322 |
1,526,944.00 |
| Mar 14 2023 |
0.009231 |
0.000446 |
5.08% |
0.008798 |
0.009668 |
0.008709 |
2,234,271.00 |
| Mar 13 2023 |
0.008785 |
0.00026 |
3.05% |
0.008435 |
0.008963 |
0.00829 |
1,635,358.00 |
| Mar 12 2023 |
0.008525 |
0.000672 |
8.55% |
0.007826 |
0.00854 |
0.007666 |
1,787,245.00 |
| Mar 11 2023 |
0.007853 |
-0.000251 |
-3.10% |
0.007995 |
0.008225 |
0.007601 |
1,347,488.00 |
| Mar 10 2023 |
0.008105 |
0.000077 |
0.96% |
0.008097 |
0.008127 |
0.00756 |
1,855,891.00 |
| Mar 09 2023 |
0.008028 |
-0.000467 |
-5.50% |
0.008693 |
0.008755 |
0.007952 |
1,579,150.00 |
| Mar 08 2023 |
0.008495 |
-0.000609 |
-6.69% |
0.008995 |
0.009146 |
0.008445 |
1,540,072.00 |
| Mar 07 2023 |
0.009104 |
-0.000317 |
-3.36% |
0.009282 |
0.009484 |
0.008927 |
1,423,464.00 |
| Mar 06 2023 |
0.009421 |
-0.00000900 |
-0.10% |
0.00943 |
0.009528 |
0.009127 |
1,674,697.00 |
| Mar 05 2023 |
0.009431 |
0.000106 |
1.14% |
0.009395 |
0.009528 |
0.009148 |
1,093,856.00 |
| Mar 04 2023 |
0.009325 |
-0.000412 |
-4.23% |
0.009729 |
0.009936 |
0.009148 |
1,402,410.00 |
| Mar 03 2023 |
0.009736 |
-0.00101 |
-9.40% |
0.010675 |
0.010793 |
0.009616 |
2,224,395.00 |
| Mar 02 2023 |
0.010747 |
-0.000285 |
-2.58% |
0.010944 |
0.011059 |
0.010482 |
1,962,553.00 |
| Mar 01 2023 |
0.011032 |
0.000352 |
3.29% |
0.010876 |
0.011197 |
0.010603 |
2,396,729.00 |
| Feb 28 2023 |
0.01068 |
-0.000719 |
-6.31% |
0.011268 |
0.011462 |
0.010613 |
2,543,616.00 |
| Feb 27 2023 |
0.011399 |
0.000191 |
1.71% |
0.011245 |
0.011664 |
0.010891 |
4,297,801.00 |
| Feb 26 2023 |
0.011208 |
0.000461 |
4.29% |
0.010568 |
0.011378 |
0.010494 |
2,135,912.00 |
| Feb 25 2023 |
0.010746 |
-0.000201 |
-1.84% |
0.011115 |
0.011167 |
0.010494 |
2,076,643.00 |
| Feb 24 2023 |
0.010948 |
-0.001141 |
-9.44% |
0.012253 |
0.012325 |
0.010813 |
3,905,793.00 |
| Feb 23 2023 |
0.012089 |
0.000608 |
5.29% |
0.011233 |
0.012807 |
0.011201 |
7,752,901.00 |
| Feb 22 2023 |
0.011481 |
-0.000112 |
-0.97% |
0.011645 |
0.011807 |
0.010932 |
3,989,585.00 |
See More Historical Prices ยป
