QIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.01656 | 0.000384 | 2.37% | 0.016031 | 0.016766 | 0.015496 | 5,183,553.00 |
Apr 15 2024 | 0.016176 | -0.000914 | -5.35% | 0.017321 | 0.018016 | 0.015809 | 4,929,405.00 |
Apr 14 2024 | 0.01709 | 0.001713 | 11.14% | 0.015411 | 0.017336 | 0.014859 | 8,938,373.00 |
Apr 13 2024 | 0.015377 | -0.003733 | -19.53% | 0.019091 | 0.019385 | 0.013962 | 8,506,733.00 |
Apr 12 2024 | 0.01911 | -0.003451 | -15.30% | 0.022643 | 0.023171 | 0.018179 | 5,401,241.00 |
Apr 11 2024 | 0.022561 | -0.000864 | -3.69% | 0.023464 | 0.023794 | 0.022465 | 2,486,004.00 |
Apr 10 2024 | 0.023425 | 0.000188 | 0.81% | 0.023584 | 0.023584 | 0.022237 | 2,224,196.00 |
Apr 09 2024 | 0.023238 | -0.001773 | -7.09% | 0.025005 | 0.025215 | 0.023145 | 3,232,304.00 |
Apr 08 2024 | 0.025011 | 0.000472 | 1.92% | 0.024303 | 0.025565 | 0.023961 | 3,811,695.00 |
Apr 07 2024 | 0.024539 | 0.000624 | 2.61% | 0.024046 | 0.024681 | 0.023844 | 3,486,018.00 |
Apr 06 2024 | 0.023915 | 0.000997 | 4.35% | 0.023014 | 0.024174 | 0.022699 | 2,726,786.00 |
Apr 05 2024 | 0.022918 | -0.001049 | -4.38% | 0.023816 | 0.023985 | 0.021759 | 2,747,649.00 |
Apr 04 2024 | 0.023967 | 0.001274 | 5.61% | 0.022684 | 0.024745 | 0.022107 | 3,255,278.00 |
Apr 03 2024 | 0.022693 | -0.000162 | -0.71% | 0.022906 | 0.023903 | 0.022106 | 2,922,230.00 |
Apr 02 2024 | 0.022855 | -0.002543 | -10.01% | 0.025241 | 0.025405 | 0.022352 | 5,345,991.00 |
Apr 01 2024 | 0.025398 | -0.001891 | -6.93% | 0.026976 | 0.027336 | 0.024801 | 4,259,615.00 |
Mar 31 2024 | 0.02729 | 0.000722 | 2.72% | 0.026644 | 0.027296 | 0.026343 | 2,160,768.00 |
Mar 30 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 0.026221 | 3,472,393.00 |
Mar 29 2024 | 0.026418 | -0.001071 | -3.90% | 0.027286 | 0.027595 | 0.025805 | 3,964,249.00 |
Mar 28 2024 | 0.027488 | 0.000492 | 1.82% | 0.027191 | 0.027777 | 0.026474 | 5,444,116.00 |
Mar 27 2024 | 0.026997 | -0.001821 | -6.32% | 0.028643 | 0.029348 | 0.026784 | 5,548,875.00 |
Mar 26 2024 | 0.028818 | -0.00064 | -2.17% | 0.029715 | 0.030818 | 0.028103 | 5,978,681.00 |
Mar 25 2024 | 0.029458 | 0.001734 | 6.25% | 0.027506 | 0.030745 | 0.027471 | 9,386,080.00 |
Mar 24 2024 | 0.027724 | 0.000819 | 3.04% | 0.027346 | 0.027837 | 0.026417 | 3,784,353.00 |
Mar 23 2024 | 0.026905 | 0.00038 | 1.43% | 0.026182 | 0.027987 | 0.025915 | 4,854,875.00 |
Mar 22 2024 | 0.026526 | -0.000525 | -1.94% | 0.027164 | 0.028135 | 0.025821 | 5,343,335.00 |
Mar 21 2024 | 0.027051 | -0.001264 | -4.46% | 0.028603 | 0.028646 | 0.026528 | 6,255,532.00 |
Mar 20 2024 | 0.028315 | 0.002305 | 8.86% | 0.02537 | 0.029135 | 0.024683 | 10,211,095.00 |
Mar 19 2024 | 0.02601 | -0.004476 | -14.68% | 0.031078 | 0.031209 | 0.025275 | 13,662,784.00 |
Mar 18 2024 | 0.030486 | 0.001359 | 4.66% | 0.029243 | 0.03344 | 0.028314 | 19,840,012.00 |
Mar 17 2024 | 0.029127 | 0.001897 | 6.97% | 0.026788 | 0.030038 | 0.02586 | 10,178,433.00 |
Mar 16 2024 | 0.02723 | -0.002927 | -9.71% | 0.030663 | 0.035462 | 0.026639 | 18,653,886.00 |
Mar 15 2024 | 0.030157 | 0.00135 | 4.68% | 0.028836 | 0.031158 | 0.025496 | 16,575,188.00 |
Mar 14 2024 | 0.028807 | -0.00241 | -7.72% | 0.031309 | 0.032743 | 0.026863 | 10,385,101.00 |
Mar 13 2024 | 0.031217 | -0.001457 | -4.46% | 0.03308 | 0.034557 | 0.029391 | 19,628,322.00 |
Mar 12 2024 | 0.032674 | 0.007639 | 30.51% | 0.025075 | 0.039213 | 0.024923 | 35,505,025.00 |
Mar 11 2024 | 0.025035 | 0.001743 | 7.48% | 0.023004 | 0.025753 | 0.022287 | 10,524,192.00 |
Mar 10 2024 | 0.023292 | -0.000484 | -2.04% | 0.023732 | 0.025015 | 0.022869 | 8,344,226.00 |
Mar 09 2024 | 0.023776 | 0.000335 | 1.43% | 0.023173 | 0.024285 | 0.023116 | 5,206,503.00 |
Mar 08 2024 | 0.023441 | -0.000455 | -1.90% | 0.024181 | 0.024204 | 0.021997 | 6,653,521.00 |
Mar 07 2024 | 0.023896 | 0.001803 | 8.16% | 0.021843 | 0.025058 | 0.021784 | 10,123,451.00 |
Mar 06 2024 | 0.022093 | 0.001241 | 5.95% | 0.020462 | 0.022303 | 0.020293 | 7,428,009.00 |
Mar 05 2024 | 0.020852 | -0.003122 | -13.02% | 0.023736 | 0.02406 | 0.01916 | 12,094,260.00 |
Mar 04 2024 | 0.023974 | 0.001285 | 5.66% | 0.023074 | 0.02406 | 0.022333 | 8,699,888.00 |
Mar 03 2024 | 0.02269 | -0.000394 | -1.71% | 0.023035 | 0.025904 | 0.022501 | 11,143,536.00 |
Mar 02 2024 | 0.023084 | 0.000736 | 3.29% | 0.02255 | 0.023161 | 0.021657 | 6,069,939.00 |
Mar 01 2024 | 0.022348 | 0.001055 | 4.96% | 0.020706 | 0.023065 | 0.02069 | 8,298,860.00 |
Feb 29 2024 | 0.021293 | -0.002216 | -9.43% | 0.023414 | 0.023944 | 0.020688 | 13,298,724.00 |
Feb 28 2024 | 0.023509 | -0.002217 | -8.62% | 0.026434 | 0.028077 | 0.021403 | 34,732,262.00 |
Feb 27 2024 | 0.025726 | 0.007745 | 43.07% | 0.018029 | 0.028078 | 0.017798 | 19,427,579.00 |
Feb 26 2024 | 0.017981 | 0.00095 | 5.58% | 0.016933 | 0.018351 | 0.016564 | 4,991,456.00 |
Feb 25 2024 | 0.017031 | -0.000117 | -0.68% | 0.017261 | 0.017651 | 0.016836 | 3,186,172.00 |
Feb 24 2024 | 0.017148 | 0.000518 | 3.11% | 0.01683 | 0.01731 | 0.01612 | 4,100,987.00 |
Feb 23 2024 | 0.01663 | -0.000296 | -1.75% | 0.017169 | 0.017222 | 0.016414 | 3,472,021.00 |
Feb 22 2024 | 0.016926 | 0.00017 | 1.01% | 0.01648 | 0.017635 | 0.01629 | 3,758,617.00 |
Feb 21 2024 | 0.016756 | -0.001027 | -5.78% | 0.01758 | 0.017884 | 0.016145 | 3,287,359.00 |
Feb 20 2024 | 0.017783 | -0.00073 | -3.94% | 0.018381 | 0.018583 | 0.016877 | 4,278,283.00 |
Feb 19 2024 | 0.018514 | 0.000931 | 5.30% | 0.017671 | 0.018648 | 0.017541 | 5,898,975.00 |
Feb 18 2024 | 0.017582 | 0.000522 | 3.06% | 0.017094 | 0.017765 | 0.01678 | 4,960,006.00 |
Feb 17 2024 | 0.017061 | -0.000307 | -1.77% | 0.017143 | 0.017453 | 0.016523 | 2,868,804.00 |
Feb 16 2024 | 0.017368 | -0.000501 | -2.80% | 0.017514 | 0.018163 | 0.017059 | 3,589,006.00 |
Feb 15 2024 | 0.017869 | -0.000198 | -1.10% | 0.018541 | 0.018905 | 0.017509 | 7,205,559.00 |
Feb 14 2024 | 0.018067 | 0.001305 | 7.79% | 0.016798 | 0.01864 | 0.0164 | 4,904,142.00 |
Feb 13 2024 | 0.016762 | -0.000368 | -2.15% | 0.01726 | 0.017749 | 0.016528 | 4,364,855.00 |
Feb 12 2024 | 0.01713 | 0.000557 | 3.36% | 0.01659 | 0.017398 | 0.0162 | 6,057,975.00 |
Feb 11 2024 | 0.016573 | -0.001868 | -10.13% | 0.018905 | 0.019402 | 0.016326 | 9,975,953.00 |
Feb 10 2024 | 0.018441 | 0.002462 | 15.40% | 0.015931 | 0.01901 | 0.015831 | 15,264,005.00 |
Feb 09 2024 | 0.01598 | 0.0006 | 3.90% | 0.015454 | 0.01624 | 0.015361 | 3,063,898.00 |
Feb 08 2024 | 0.01538 | 0.000032 | 0.21% | 0.015239 | 0.01596 | 0.015164 | 3,346,877.00 |
Feb 07 2024 | 0.015348 | 0.000473 | 3.18% | 0.014971 | 0.015389 | 0.014759 | 2,154,481.00 |
Feb 06 2024 | 0.014875 | -0.000187 | -1.24% | 0.014874 | 0.015213 | 0.014821 | 1,835,817.00 |
Feb 05 2024 | 0.015062 | 0.000109 | 0.73% | 0.015049 | 0.015358 | 0.01481 | 1,868,883.00 |
Feb 04 2024 | 0.014953 | -0.000362 | -2.36% | 0.015499 | 0.015542 | 0.014865 | 1,518,258.00 |
Feb 03 2024 | 0.015314 | -0.000368 | -2.35% | 0.015883 | 0.01589 | 0.015302 | 1,977,745.00 |
Feb 02 2024 | 0.015683 | 0.000325 | 2.12% | 0.015253 | 0.01615 | 0.015195 | 3,322,112.00 |
Feb 01 2024 | 0.015357 | 0.000263 | 1.74% | 0.015284 | 0.015633 | 0.014718 | 3,098,131.00 |
Jan 31 2024 | 0.015094 | -0.000852 | -5.34% | 0.01619 | 0.016288 | 0.014959 | 3,160,371.00 |
Jan 30 2024 | 0.015946 | -0.000649 | -3.91% | 0.01676 | 0.0168 | 0.015838 | 3,284,781.00 |
Jan 29 2024 | 0.016594 | 0.000594 | 3.71% | 0.01611 | 0.016817 | 0.015851 | 5,339,220.00 |
Jan 28 2024 | 0.016001 | -0.000326 | -2.00% | 0.01634 | 0.018721 | 0.015761 | 18,456,880.00 |
Jan 27 2024 | 0.016326 | 0.000941 | 6.12% | 0.015569 | 0.016485 | 0.015314 | 3,007,299.00 |
Jan 26 2024 | 0.015385 | 0.000572 | 3.86% | 0.014941 | 0.015862 | 0.014741 | 2,661,607.00 |
Jan 25 2024 | 0.014813 | -0.000566 | -3.68% | 0.015311 | 0.015411 | 0.014507 | 3,252,756.00 |
Jan 24 2024 | 0.015379 | 0.000254 | 1.68% | 0.014768 | 0.015917 | 0.014768 | 3,345,935.00 |
Jan 23 2024 | 0.015125 | -0.000124 | -0.81% | 0.015719 | 0.015809 | 0.014286 | 3,738,710.00 |
Jan 22 2024 | 0.015249 | -0.001491 | -8.91% | 0.01697 | 0.01697 | 0.01516 | 3,527,901.00 |
Jan 21 2024 | 0.01674 | 0.00034 | 2.07% | 0.016696 | 0.018647 | 0.01615 | 7,909,120.00 |
Jan 20 2024 | 0.0164 | 0.00047 | 2.95% | 0.015935 | 0.016856 | 0.015533 | 2,690,217.00 |
Jan 19 2024 | 0.015931 | -0.000895 | -5.32% | 0.016808 | 0.016995 | 0.014931 | 4,200,496.00 |
Jan 18 2024 | 0.016825 | -0.001183 | -6.57% | 0.01801 | 0.018201 | 0.01665 | 3,158,982.00 |