Register to chat with like-minded investors on our interactive forums.PLBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.9324 | 0.0045 | 0.48% | 0.9287 | 0.9504 | 0.9143 | 26,375.00 |
| Jul 15 2024 | 0.9279 | 0.0085 | 0.92% | 0.9213 | 0.9422 | 0.9145 | 27,232.00 |
| Jul 14 2024 | 0.9194 | -0.0069 | -0.74% | 0.9294 | 0.9404 | 0.9158 | 27,421.00 |
| Jul 13 2024 | 0.9263 | -0.0143 | -1.52% | 0.9339 | 0.9435 | 0.9229 | 22,626.00 |
| Jul 12 2024 | 0.9406 | 0.0105 | 1.13% | 0.9213 | 0.9552 | 0.9159 | 26,154.00 |
| Jul 11 2024 | 0.9301 | 0.0073 | 0.79% | 0.9223 | 0.9335 | 0.9147 | 29,064.00 |
| Jul 10 2024 | 0.9228 | -0.0189 | -2.01% | 0.9362 | 0.979 | 0.9154 | 27,394.00 |
| Jul 09 2024 | 0.9417 | 0.0173 | 1.87% | 0.9276 | 0.9496 | 0.9159 | 17,902.00 |
| Jul 08 2024 | 0.9244 | -0.158 | -14.60% | 1.10 | 1.10 | 0.9159 | 22,289.00 |
| Jul 07 2024 | 1.08 | 0.00 | 0.45% | 1.07 | 1.10 | 1.07 | 20,827.00 |
| Jul 06 2024 | 1.08 | -0.020 | -1.83% | 1.11 | 1.11 | 1.07 | 24,199.00 |
| Jul 05 2024 | 1.10 | -0.040 | -3.79% | 1.14 | 1.15 | 1.09 | 20,004.00 |
| Jul 04 2024 | 1.14 | 0.00 | 0.21% | 1.13 | 1.15 | 1.12 | 20,949.00 |
| Jul 03 2024 | 1.14 | 0.00 | 0.26% | 1.13 | 1.15 | 1.12 | 20,202.00 |
| Jul 02 2024 | 1.14 | 0.00 | 0.28% | 1.14 | 1.14 | 1.12 | 24,692.00 |
| Jul 01 2024 | 1.13 | 0.00 | 0.17% | 1.14 | 1.14 | 1.12 | 21,947.00 |
| Jun 30 2024 | 1.13 | 0.010 | 0.59% | 1.12 | 1.14 | 1.12 | 22,294.00 |
| Jun 29 2024 | 1.12 | -0.020 | -1.53% | 1.14 | 1.14 | 1.12 | 22,726.00 |
| Jun 28 2024 | 1.14 | 0.010 | 0.63% | 1.13 | 1.14 | 1.12 | 20,504.00 |
| Jun 27 2024 | 1.13 | 0.00 | -0.14% | 1.12 | 1.14 | 1.12 | 19,826.00 |
| Jun 26 2024 | 1.14 | 0.010 | 0.73% | 1.12 | 1.14 | 1.12 | 20,135.00 |
| Jun 25 2024 | 1.13 | 0.00 | -0.19% | 1.12 | 1.14 | 1.12 | 23,087.00 |
| Jun 24 2024 | 1.13 | 0.00 | -0.33% | 1.12 | 1.14 | 1.12 | 22,107.00 |
| Jun 23 2024 | 1.13 | -0.010 | -0.67% | 1.14 | 1.15 | 1.12 | 20,645.00 |
| Jun 22 2024 | 1.14 | 0.010 | 0.67% | 1.13 | 1.15 | 1.12 | 19,804.00 |
| Jun 21 2024 | 1.13 | 0.010 | 0.88% | 1.12 | 1.14 | 1.12 | 20,187.00 |
| Jun 20 2024 | 1.12 | 0.00 | -0.15% | 1.13 | 1.14 | 1.12 | 18,866.00 |
| Jun 19 2024 | 1.13 | 0.00 | -0.16% | 1.13 | 1.14 | 1.12 | 21,386.00 |
| Jun 18 2024 | 1.13 | -0.020 | -1.93% | 1.15 | 1.16 | 1.12 | 18,961.00 |
| Jun 17 2024 | 1.15 | 0.00 | 0.21% | 1.15 | 1.18 | 1.14 | 21,933.00 |
| Jun 16 2024 | 1.15 | 0.00 | 0.02% | 1.14 | 1.16 | 1.14 | 19,914.00 |
| Jun 15 2024 | 1.15 | 0.00 | 0.31% | 1.16 | 1.18 | 1.14 | 20,856.00 |
| Jun 14 2024 | 1.14 | -0.010 | -1.17% | 1.15 | 1.18 | 1.14 | 21,591.00 |
| Jun 13 2024 | 1.16 | 0.00 | -0.32% | 1.15 | 1.18 | 1.14 | 22,211.00 |
| Jun 12 2024 | 1.16 | 0.020 | 1.99% | 1.15 | 1.17 | 1.12 | 20,887.00 |
| Jun 11 2024 | 1.14 | 0.090 | 8.58% | 1.07 | 1.15 | 1.04 | 18,914.00 |
| Jun 10 2024 | 1.05 | -0.060 | -5.15% | 1.10 | 1.14 | 1.05 | 20,513.00 |
| Jun 09 2024 | 1.10 | 0.030 | 2.33% | 1.08 | 1.13 | 1.07 | 18,495.00 |
| Jun 08 2024 | 1.08 | -0.020 | -1.60% | 1.10 | 1.11 | 1.07 | 19,074.00 |
| Jun 07 2024 | 1.10 | 0.030 | 2.48% | 1.08 | 1.11 | 1.06 | 78,974.00 |
| Jun 06 2024 | 1.07 | 0.00 | -0.16% | 1.08 | 1.11 | 1.06 | 109,282.00 |
| Jun 05 2024 | 1.07 | 0.00 | -0.31% | 1.08 | 1.10 | 1.06 | 100,972.00 |
| Jun 04 2024 | 1.08 | 0.030 | 3.05% | 1.04 | 1.10 | 1.03 | 92,805.00 |
| Jun 03 2024 | 1.04 | -0.110 | -9.27% | 1.15 | 1.19 | 1.03 | 99,126.00 |
| Jun 02 2024 | 1.15 | -0.020 | -1.33% | 1.16 | 1.18 | 1.15 | 113,973.00 |
| Jun 01 2024 | 1.17 | -0.090 | -7.03% | 1.26 | 1.27 | 1.15 | 157,622.00 |
| May 31 2024 | 1.25 | 0.070 | 6.13% | 1.18 | 1.29 | 1.18 | 259,323.00 |
| May 30 2024 | 1.18 | 0.210 | 21.43% | 0.9749 | 1.20 | 0.8885 | 245,022.00 |
| May 29 2024 | 0.973 | -0.1298 | -11.77% | 1.10 | 1.11 | 0.9679 | 271,403.00 |
| May 28 2024 | 1.10 | 0.030 | 2.37% | 1.07 | 1.12 | 1.06 | 246,311.00 |
| May 27 2024 | 1.08 | 0.00 | 0.02% | 1.06 | 1.09 | 1.06 | 223,073.00 |
| May 26 2024 | 1.08 | 0.010 | 1.10% | 1.06 | 1.09 | 1.06 | 268,492.00 |
| May 25 2024 | 1.07 | -0.080 | -7.12% | 1.16 | 1.17 | 1.06 | 261,909.00 |
| May 24 2024 | 1.15 | 0.00 | -0.30% | 1.15 | 1.19 | 1.14 | 273,439.00 |
| May 23 2024 | 1.15 | -0.050 | -3.88% | 1.20 | 1.22 | 1.14 | 258,842.00 |
| May 22 2024 | 1.20 | 0.00 | -0.34% | 1.20 | 1.22 | 1.18 | 266,066.00 |
| May 21 2024 | 1.20 | 0.040 | 3.59% | 1.17 | 1.26 | 1.15 | 245,619.00 |
| May 20 2024 | 1.16 | -0.020 | -1.63% | 1.18 | 1.19 | 1.15 | 253,777.00 |
| May 19 2024 | 1.18 | 0.00 | 0.14% | 1.18 | 1.19 | 1.17 | 168,383.00 |
| May 18 2024 | 1.18 | 0.00 | 0.24% | 1.18 | 1.19 | 1.17 | 136,238.00 |
| May 17 2024 | 1.17 | 0.00 | -0.33% | 1.18 | 1.19 | 1.17 | 134,033.00 |
| May 16 2024 | 1.18 | 0.00 | -0.36% | 1.17 | 1.19 | 1.16 | 138,309.00 |
| May 15 2024 | 1.18 | 0.010 | 0.53% | 1.17 | 1.32 | 1.16 | 174,153.00 |
| May 14 2024 | 1.18 | 0.00 | 0.08% | 1.18 | 1.19 | 1.16 | 148,099.00 |
| May 13 2024 | 1.18 | -0.020 | -1.60% | 1.19 | 1.21 | 1.17 | 134,961.00 |
| May 12 2024 | 1.19 | -0.020 | -1.41% | 1.21 | 1.30 | 1.18 | 178,860.00 |
| May 11 2024 | 1.21 | 0.00 | 0.12% | 1.22 | 1.23 | 1.20 | 137,921.00 |
| May 10 2024 | 1.21 | 0.030 | 2.38% | 1.17 | 1.23 | 1.17 | 162,670.00 |
| May 09 2024 | 1.18 | 0.020 | 1.56% | 1.16 | 1.26 | 1.15 | 198,235.00 |
| May 08 2024 | 1.16 | 0.00 | 0.26% | 1.16 | 1.19 | 1.15 | 121,163.00 |
| May 07 2024 | 1.16 | 0.020 | 1.35% | 1.15 | 1.18 | 1.14 | 134,399.00 |
| May 06 2024 | 1.15 | 0.040 | 3.46% | 1.11 | 1.17 | 1.10 | 132,669.00 |
| May 05 2024 | 1.11 | 0.00 | -0.43% | 1.10 | 1.12 | 1.10 | 120,801.00 |
| May 04 2024 | 1.11 | -0.010 | -0.51% | 1.13 | 1.13 | 1.10 | 146,686.00 |
| May 03 2024 | 1.12 | -0.030 | -2.38% | 1.15 | 1.15 | 1.11 | 111,081.00 |
| May 02 2024 | 1.14 | 0.040 | 3.36% | 1.11 | 1.16 | 1.09 | 113,879.00 |
| May 01 2024 | 1.11 | -0.100 | -8.40% | 1.21 | 1.23 | 1.10 | 202,393.00 |
| Apr 30 2024 | 1.21 | -0.020 | -1.91% | 1.23 | 1.25 | 1.20 | 135,685.00 |
| Apr 29 2024 | 1.23 | 0.020 | 1.52% | 1.22 | 1.24 | 1.18 | 127,996.00 |
| Apr 28 2024 | 1.21 | 0.00 | 0.27% | 1.21 | 1.23 | 1.20 | 139,690.00 |
| Apr 27 2024 | 1.21 | 0.010 | 0.64% | 1.21 | 1.22 | 1.20 | 110,614.00 |
| Apr 26 2024 | 1.20 | 0.020 | 1.37% | 1.18 | 1.22 | 1.16 | 126,500.00 |
| Apr 25 2024 | 1.19 | 0.030 | 2.62% | 1.16 | 1.20 | 1.14 | 179,646.00 |
| Apr 24 2024 | 1.16 | 0.080 | 7.32% | 1.08 | 1.17 | 1.07 | 134,814.00 |
| Apr 23 2024 | 1.08 | 0.020 | 2.05% | 1.16 | 1.16 | 1.03 | 145,107.00 |
| Apr 22 2024 | 1.06 | -0.120 | -10.31% | 1.17 | 1.18 | 1.04 | 187,197.00 |
| Apr 21 2024 | 1.18 | 0.00 | -0.09% | 1.18 | 1.22 | 1.17 | 126,115.00 |
| Apr 20 2024 | 1.18 | -0.050 | -3.72% | 1.26 | 1.30 | 1.17 | 135,732.00 |
| Apr 19 2024 | 1.22 | 0.030 | 2.67% | 1.20 | 1.32 | 1.18 | 178,947.00 |
| Apr 18 2024 | 1.19 | -0.090 | -7.27% | 1.29 | 1.30 | 1.19 | 147,098.00 |
