Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paladeum | PLBUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -0.74% | 0.9201 | 0.9159 | 0.9333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9281 | 0.934 | 0.9158 | 0.927 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:14:59 | 5.89 | 0.9201 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,305.91 | 5,728.68 | PLB | |||
PLBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.927 | 0.00 | 0.00% | 0.9287 | 0.9504 | 0.9143 | 26,522.00 |
| Jul 15 2024 | 0.927 | 0.0038 | 0.41% | 0.9213 | 0.9422 | 0.9145 | 27,151.00 |
| Jul 14 2024 | 0.9232 | -0.0046 | -0.50% | 0.9294 | 0.9404 | 0.9158 | 27,350.00 |
| Jul 13 2024 | 0.9278 | -0.0099 | -1.06% | 0.9343 | 0.9435 | 0.9229 | 22,807.00 |
| Jul 12 2024 | 0.9377 | 0.005 | 0.54% | 0.9223 | 0.9552 | 0.9159 | 26,250.00 |
| Jul 11 2024 | 0.9327 | 0.0155 | 1.69% | 0.9223 | 0.9335 | 0.9147 | 28,690.00 |
| Jul 10 2024 | 0.9172 | -0.0245 | -2.60% | 0.9362 | 0.979 | 0.9154 | 27,507.00 |
| Jul 09 2024 | 0.9417 | 0.0204 | 2.21% | 0.9276 | 0.9496 | 0.9159 | 17,871.00 |
| Jul 08 2024 | 0.9213 | -0.1632 | -15.05% | 1.10 | 1.10 | 0.9159 | 22,450.00 |
| Jul 07 2024 | 1.08 | 0.010 | 0.62% | 1.07 | 1.10 | 1.07 | 20,755.00 |
| Jul 06 2024 | 1.08 | -0.020 | -2.00% | 1.11 | 1.11 | 1.07 | 24,159.00 |
| Jul 05 2024 | 1.10 | -0.040 | -3.75% | 1.14 | 1.15 | 1.09 | 20,066.00 |
| Jul 04 2024 | 1.14 | 0.00 | 0.41% | 1.12 | 1.15 | 1.12 | 21,140.00 |
| Jul 03 2024 | 1.14 | 0.00 | 0.24% | 1.13 | 1.15 | 1.12 | 20,438.00 |
| Jul 02 2024 | 1.14 | 0.00 | 0.38% | 1.14 | 1.14 | 1.12 | 24,876.00 |
| Jul 01 2024 | 1.13 | 0.00 | 0.05% | 1.14 | 1.14 | 1.12 | 21,902.00 |
| Jun 30 2024 | 1.13 | 0.00 | 0.06% | 1.12 | 1.14 | 1.12 | 22,423.00 |
| Jun 29 2024 | 1.13 | -0.010 | -1.03% | 1.14 | 1.14 | 1.12 | 22,746.00 |
| Jun 28 2024 | 1.14 | 0.020 | 2.03% | 1.13 | 1.14 | 1.12 | 20,552.00 |
| Jun 27 2024 | 1.12 | -0.020 | -1.60% | 1.12 | 1.14 | 1.12 | 19,787.00 |
| Jun 26 2024 | 1.14 | 0.00 | 0.33% | 1.12 | 1.14 | 1.12 | 20,317.00 |
| Jun 25 2024 | 1.13 | 0.010 | 0.49% | 1.12 | 1.14 | 1.12 | 22,991.00 |
| Jun 24 2024 | 1.13 | -0.010 | -0.71% | 1.14 | 1.14 | 1.12 | 22,161.00 |
| Jun 23 2024 | 1.14 | -0.010 | -0.63% | 1.14 | 1.15 | 1.12 | 20,374.00 |
| Jun 22 2024 | 1.14 | 0.010 | 0.98% | 1.13 | 1.15 | 1.12 | 19,683.00 |
| Jun 21 2024 | 1.13 | 0.010 | 0.71% | 1.12 | 1.14 | 1.12 | 19,947.00 |
| Jun 20 2024 | 1.12 | 0.00 | -0.23% | 1.13 | 1.14 | 1.12 | 18,930.00 |
| Jun 19 2024 | 1.13 | 0.00 | -0.02% | 1.13 | 1.14 | 1.12 | 21,400.00 |
| Jun 18 2024 | 1.13 | -0.020 | -2.02% | 1.15 | 1.16 | 1.12 | 18,918.00 |
| Jun 17 2024 | 1.15 | 0.010 | 0.58% | 1.15 | 1.18 | 1.14 | 21,842.00 |
| Jun 16 2024 | 1.14 | 0.00 | 0.03% | 1.14 | 1.16 | 1.14 | 19,845.00 |
| Jun 15 2024 | 1.14 | -0.010 | -0.91% | 1.16 | 1.18 | 1.14 | 20,951.00 |
