Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | DigiFinex | 859,950,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.47 | 3.26% | 46.57 | 46.54 | 46.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.74 | 46.88 | 44.15 | 45.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:30:52 | 0.088800 | 46.57 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 45.05 | -2.07 | -4.39% | 47.04 | 49.97 | 44.03 | 7,196.00 |
| Jun 01 2024 | 47.12 | -0.060 | -0.13% | 47.19 | 47.59 | 45.59 | 5,252.00 |
| May 31 2024 | 47.18 | -1.88 | -3.84% | 49.08 | 51.34 | 46.59 | 11,501.00 |
| May 30 2024 | 49.06 | 8.32 | 20.43% | 40.98 | 49.56 | 40.69 | 12,161.00 |
| May 29 2024 | 40.74 | -0.480 | -1.17% | 40.97 | 42.87 | 40.08 | 5,393.00 |
| May 28 2024 | 41.22 | -0.450 | -1.08% | 41.72 | 43.12 | 39.55 | 5,873.00 |
| May 27 2024 | 41.67 | 0.810 | 1.97% | 40.92 | 43.20 | 39.39 | 6,357.00 |
| May 26 2024 | 40.87 | 2.51 | 6.54% | 38.44 | 44.43 | 38.03 | 6,960.00 |
| May 25 2024 | 38.36 | 0.620 | 1.63% | 37.64 | 39.33 | 37.46 | 3,012.00 |
| May 24 2024 | 37.74 | -0.130 | -0.34% | 37.76 | 38.53 | 36.34 | 3,781.00 |
| May 23 2024 | 37.87 | -3.73 | -8.96% | 41.45 | 42.17 | 36.35 | 6,384.00 |
| May 22 2024 | 41.60 | -2.28 | -5.20% | 43.87 | 44.97 | 40.70 | 5,057.00 |
| May 21 2024 | 43.88 | 0.380 | 0.86% | 43.57 | 44.88 | 42.23 | 6,619.00 |
| May 20 2024 | 43.50 | 3.56 | 8.92% | 40.34 | 43.70 | 38.63 | 6,448.00 |
| May 19 2024 | 39.94 | -1.34 | -3.25% | 41.32 | 41.99 | 39.25 | 4,734.00 |
| May 18 2024 | 41.28 | 0.020 | 0.05% | 41.44 | 42.72 | 39.64 | 5,582.00 |
| May 17 2024 | 41.26 | 4.10 | 11.05% | 36.68 | 43.72 | 36.44 | 7,141.00 |
| May 16 2024 | 37.15 | -2.00 | -5.11% | 39.21 | 39.48 | 36.54 | 4,805.00 |
| May 15 2024 | 39.16 | 2.84 | 7.81% | 36.49 | 39.32 | 35.68 | 6,613.00 |
| May 14 2024 | 36.32 | -0.580 | -1.57% | 36.67 | 38.88 | 35.30 | 7,447.00 |
| May 13 2024 | 36.90 | 0.570 | 1.56% | 35.98 | 37.86 | 33.62 | 6,020.00 |
| May 12 2024 | 36.33 | 0.150 | 0.42% | 36.34 | 37.16 | 35.87 | 2,121.00 |
| May 11 2024 | 36.18 | 0.240 | 0.66% | 35.90 | 37.80 | 35.21 | 4,600.00 |
| May 10 2024 | 35.94 | -3.12 | -7.98% | 39.45 | 39.78 | 35.12 | 4,378.00 |
| May 09 2024 | 39.06 | 1.79 | 4.80% | 37.36 | 39.60 | 36.81 | 4,036.00 |
| May 08 2024 | 37.27 | -0.430 | -1.13% | 37.63 | 39.38 | 36.71 | 4,974.00 |
| May 07 2024 | 37.70 | -0.970 | -2.51% | 38.90 | 40.42 | 37.56 | 5,226.00 |
| May 06 2024 | 38.67 | -1.41 | -3.51% | 39.87 | 42.28 | 38.11 | 5,939.00 |
| May 05 2024 | 40.08 | -0.380 | -0.93% | 40.37 | 41.16 | 38.81 | 4,494.00 |
| May 04 2024 | 40.45 | -0.820 | -1.99% | 41.31 | 41.85 | 39.62 | 5,254.00 |
| May 03 2024 | 41.28 | 5.93 | 16.76% | 35.56 | 41.98 | 35.04 | 9,017.00 |
