Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 118 |
|
|||||
| News | - | ||||||
| Day High | 62.40 | Low High |
|||||
| Day Low | 62.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | 3TKA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.68 | -2.67% | 61.26 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.40 | 62.30 | 62.40 | 61.26 | 62.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 118 | - | 35.95 - 68.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:33:01 | 48 | 62.30 € | EUR |
Teekay Tankers News
Loading Messages....
Historical 3TKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.76 | 64.94 | 62.30 | 63.38 | 169 | -3.50 | -5.40% |
| 1 Month | 65.94 | 68.76 | 62.30 | 65.46 | 168 | -4.68 | -7.10% |
| 3 Months | 52.70 | 68.76 | 51.38 | 62.04 | 128 | 8.56 | 16.24% |
| 6 Months | 43.40 | 68.76 | 42.05 | 54.98 | 173 | 17.86 | 41.15% |
| 1 Year | 37.40 | 68.76 | 35.95 | 52.41 | 150 | 23.86 | 63.80% |
| 3 Years | 37.40 | 68.76 | 35.95 | 52.41 | 150 | 23.86 | 63.80% |
| 5 Years | 37.40 | 68.76 | 35.95 | 52.41 | 150 | 23.86 | 63.80% |
