OpenOcean More Historical Data - OOEUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
OpenOcean (DigiFinex:OOEUSDT)
OpenOcean (DigiFinex:OOEUSDT) Historical

OOEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01535	0.00	0.00%	0.01535	0.01535	0.01535	0.00
Jun 06 2024	0.01535	0.00	0.00%	0.01535	0.01535	0.01535	0.00
Jun 05 2024	0.01535	0.00	0.00%	0.01453	0.01535	0.01453	90.00
Jun 04 2024	0.01535	0.00214	16.20%	0.01349	0.01535	0.01349	177.00
Jun 03 2024	0.01321	0.00002	0.15%	0.01282	0.01321	0.00799	69,570.00
Jun 02 2024	0.01319	0.00019	1.46%	0.01282	0.01319	0.00799	69,568.00
Jun 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 25 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 23 2024	0.013	-0.00229	-14.98%	0.01529	0.01529	0.01298	4,353.00
May 22 2024	0.01529	0.00208	15.75%	0.0134	0.01582	0.0134	10,836.00
May 21 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 20 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 19 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 18 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 17 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 16 2024	0.01321	0.00	0.00%	0.01335	0.01335	0.01321	9.00
May 15 2024	0.01321	-0.00109	-7.62%	0.0143	0.0143	0.01321	5,130.00
May 14 2024	0.0143	-0.00032	-2.19%	0.01463	0.0149	0.0143	219.00
May 13 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 12 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 11 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 10 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 09 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 08 2024	0.01462	0.00071	5.10%	0.01469	0.01596	0.01299	38,721.00
May 07 2024	0.01391	0.00241	20.96%	0.01469	0.01596	0.01299	29,356.00
May 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 05 2024	0.0115	-0.00172	-13.01%	0.0143	0.018	0.0115	12,308.00
May 04 2024	0.01322	-0.00108	-7.55%	0.0143	0.0154	0.01299	8,485.00
May 03 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 02 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 01 2024	0.0143	-0.00068	-4.54%	0.01482	0.01482	0.0143	142.00
Apr 30 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 29 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 28 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 27 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 26 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 25 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 24 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 23 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 22 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 21 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 20 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 19 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 18 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 17 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 16 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 15 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 14 2024	0.01498	-0.00302	-16.78%	0.01782	0.01782	0.01498	312.00
Apr 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 05 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 31 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 29 2024	0.018	0.00126	7.53%	0.01707	0.01967	0.01707	11,842.00
Mar 28 2024	0.01674	0.00	0.00%	0.01674	0.01674	0.01674	0.00
Mar 27 2024	0.01674	0.00136	8.84%	0.01689	0.01934	0.01309	85,595.00
Mar 26 2024	0.01538	-0.00362	-19.05%	0.01912	0.02126	0.01309	83,020.00
Mar 25 2024	0.019	-0.0003	-1.55%	0.02069	0.02069	0.01298	32,971.00
Mar 24 2024	0.0193	0.0034	21.38%	0.01614	0.021	0.01614	29,653.00
Mar 23 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0.00
Mar 22 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0.00
Mar 21 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	51.00
Mar 20 2024	0.0159	-0.00515	-24.47%	0.02147	0.02147	0.015	14,631.00
Mar 19 2024	0.02105	-0.00064	-2.95%	0.02198	0.02198	0.02105	42.00
Mar 18 2024	0.02169	-0.00031	-1.41%	0.02198	0.02198	0.02169	30.00
Mar 17 2024	0.022	0.00	0.00%	0.02202	0.02202	0.022	4.00
Mar 16 2024	0.022	-0.00025	-1.12%	0.02002	0.02229	0.02002	915.00
Mar 15 2024	0.02225	0.00253	12.83%	0.02001	0.02241	0.01972	3,905.00
Mar 14 2024	0.01972	-0.00028	-1.40%	0.01621	0.02241	0.01621	5,136.00
Mar 13 2024	0.020	0.00427	27.15%	0.01521	0.020	0.01521	6,427.00
Mar 12 2024	0.01573	0.00053	3.49%	0.01521	0.01573	0.01521	294.00
Mar 11 2024	0.0152	0.00	0.00%	0.02496	0.02496	0.01499	97,886.00
Mar 10 2024	0.0152	-0.00693	-31.31%	0.02257	0.0267	0.01499	103,800.00
Mar 09 2024	0.02213	0.00	0.00%	0.02213	0.02213	0.02213	0.00

Delayed Upgrade Clock