OpenOcean More Historical Data - OOEUSDT | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
OpenOcean (DigiFinex:OOEUSDT)
OpenOcean (DigiFinex:OOEUSDT) Historical

OOEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0.00
Jul 21 2024	0.0109	0.00055	5.31%	0.01056	0.0109	0.01056	35.00
Jul 20 2024	0.01035	0.00	0.00%	0.01035	0.01035	0.01035	0.00
Jul 19 2024	0.01035	0.00	0.00%	0.01035	0.01035	0.01035	0.00
Jul 18 2024	0.01035	0.00	0.00%	0.00996	0.01054	0.00996	752.00
Jul 17 2024	0.01035	0.00061	6.26%	0.00978	0.01054	0.00978	763.00
Jul 16 2024	0.00974	0.00029	3.07%	0.00945	0.00974	0.00945	52.00
Jul 15 2024	0.00945	0.0007	8.00%	0.00888	0.011	0.008	40,072.00
Jul 14 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 13 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 12 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 11 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 10 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	0.00
Jul 09 2024	0.00875	0.00	0.00%	0.00875	0.00875	0.00875	2.00
Jul 08 2024	0.00875	0.00002	0.23%	0.00875	0.00875	0.00875	2.00
Jul 07 2024	0.00873	0.00	0.00%	0.00873	0.00873	0.00873	0.00
Jul 06 2024	0.00873	0.00016	1.87%	0.0098	0.0098	0.00857	1,331.00
Jul 05 2024	0.00857	-0.0014	-14.04%	0.00984	0.00997	0.00857	1,355.00
Jul 04 2024	0.00997	0.00003	0.30%	0.00983	0.00997	0.0097	56.00
Jul 03 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jul 02 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jul 01 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jun 30 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jun 29 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
Jun 28 2024	0.00994	0.00015	1.53%	0.00931	0.012	0.00899	22,695.00
Jun 27 2024	0.00979	0.00037	3.93%	0.00963	0.012	0.00899	22,794.00
Jun 26 2024	0.00942	0.00013	1.40%	0.00943	0.00998	0.00929	91.00
Jun 25 2024	0.00929	0.00	0.00%	0.00929	0.00929	0.00929	5.00
Jun 24 2024	0.00929	-0.00105	-10.15%	0.01026	0.01026	0.009	1,846.00
Jun 23 2024	0.01034	0.00	0.00%	0.01034	0.01034	0.01034	0.00
Jun 22 2024	0.01034	-0.00054	-4.96%	0.01086	0.01086	0.010	265.00
Jun 21 2024	0.01088	0.00	0.00%	0.01088	0.01088	0.01088	0.00
Jun 20 2024	0.01088	0.00	0.00%	0.01134	0.01134	0.01088	49.00
Jun 19 2024	0.01088	-0.00061	-5.31%	0.0115	0.01167	0.01088	229.00
Jun 18 2024	0.01149	-0.00051	-4.25%	0.01221	0.01481	0.01148	14,972.00
Jun 17 2024	0.012	0.00088	7.91%	0.01195	0.01483	0.01099	54,136.00
Jun 16 2024	0.01112	-0.00061	-5.20%	0.01195	0.01483	0.01099	50,071.00
Jun 15 2024	0.01173	0.00	0.00%	0.01173	0.01173	0.01173	0.00
Jun 14 2024	0.01173	0.00	0.00%	0.01173	0.01173	0.01173	0.00
Jun 13 2024	0.01173	0.00	0.00%	0.01173	0.01173	0.01173	0.00
Jun 12 2024	0.01173	0.00	0.00%	0.01173	0.01173	0.01173	0.00
Jun 11 2024	0.01173	-0.00114	-8.86%	0.01266	0.01266	0.01173	255.00
Jun 10 2024	0.01287	0.00	0.00%	0.01421	0.01421	0.012	10,325.00
Jun 09 2024	0.01287	-0.00248	-16.16%	0.0152	0.0152	0.012	10,378.00
Jun 08 2024	0.01535	0.00	0.00%	0.01535	0.01535	0.01535	0.00
Jun 07 2024	0.01535	0.00	0.00%	0.01535	0.01535	0.01535	0.00
Jun 06 2024	0.01535	0.00	0.00%	0.01535	0.01535	0.01535	0.00
Jun 05 2024	0.01535	0.00	0.00%	0.01453	0.01535	0.01453	90.00
Jun 04 2024	0.01535	0.00214	16.20%	0.01349	0.01535	0.01349	177.00
Jun 03 2024	0.01321	0.00002	0.15%	0.01282	0.01321	0.00799	69,570.00
Jun 02 2024	0.01319	0.00019	1.46%	0.01282	0.01319	0.00799	69,568.00
Jun 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 25 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 23 2024	0.013	-0.00229	-14.98%	0.01529	0.01529	0.01298	4,353.00
May 22 2024	0.01529	0.00208	15.75%	0.0134	0.01582	0.0134	10,836.00
May 21 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 20 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 19 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 18 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 17 2024	0.01321	0.00	0.00%	0.01321	0.01321	0.01321	0.00
May 16 2024	0.01321	0.00	0.00%	0.01335	0.01335	0.01321	9.00
May 15 2024	0.01321	-0.00109	-7.62%	0.0143	0.0143	0.01321	5,130.00
May 14 2024	0.0143	-0.00032	-2.19%	0.01463	0.0149	0.0143	219.00
May 13 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 12 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 11 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 10 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 09 2024	0.01462	0.00	0.00%	0.01462	0.01462	0.01462	0.00
May 08 2024	0.01462	0.00071	5.10%	0.01469	0.01596	0.01299	38,721.00
May 07 2024	0.01391	0.00241	20.96%	0.01469	0.01596	0.01299	29,356.00
May 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 05 2024	0.0115	-0.00172	-13.01%	0.0143	0.018	0.0115	12,308.00
May 04 2024	0.01322	-0.00108	-7.55%	0.0143	0.0154	0.01299	8,485.00
May 03 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 02 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 01 2024	0.0143	-0.00068	-4.54%	0.01482	0.01482	0.0143	142.00
Apr 29 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 28 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 27 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 26 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 25 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 24 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00
Apr 23 2024	0.01498	0.00	0.00%	0.01498	0.01498	0.01498	0.00

Fidelity Global Monthly ...

Vanguard LifeStrategy 60...

Delayed Upgrade Clock